XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 14, 2020

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $20.6600 One month high (close): $23.3800

XLF Daily Change: 2.57% Daily StdDev 4.82% XLF EMA_5_Trend: -0.56% 10Minute StdDev: $0.4239

Latest Price : $21.19(2.57%)

Mon. May 18, 2020($0.5) Fri. May 15, 2020($0.2) Thu. May 14, 2020($0.2) Wed. May 13, 2020($0.5) Tue. May 12, 2020($0.2) Mon. May 11, 2020($0.2) Fri. May 8, 2020($0.2) Thu. May 7, 2020($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.1

Sample size 2 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.75%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 14, 2020
1	May/14	13	21.88	21.6	20.06(-0.21)	18.62(0.1)	20.71(0.46)	21.1	-1.2	-3	734(-2.1)	-10	[-4]	[8]	[69]	52	839	UR	0.1	SmallShort	(-5)	10	23	2	20	0.2,97	48
Daily Trend: % Up Forces: Down Forces: 20.06(hourly_sma_20 -4.93%) Support Levels: 18.62(weak_hourly_sma_10 -11.75%) Resistance Levels: 21.6(daily_ema_10 2.37%) 21.88(daily_ema_20 3.7%)

2	May/14	12	21.88	21.6	20.1(-0.29)	18.6(-0.03)	20.61(0.2)	20.87	-1.6	-3	737(-2.5)	-20	[-6]	[1]	[65]	51	709	UR	0.1	SmallShort	(-5)	4	8	2	20	0.2,96	48
3	May/14	11	21.88	21.6	20.16(-0.27)	18.61(-0.33)	20.57(0.11)	20.79	-1.7	-3	739(-2.3)	-15	[-6]	[-4]	[78]	48	602	DP	0	OpenShort	(-7)	2	24	0	20	0.1,95	48
4	May/14	10	21.88	21.6	20.22(-0.3)	18.67(-0.52)	20.55(25.04)	20.56	-2.1	-3	741(-2.1)	-20	[-6]	[511]	[81]	47	6567	UR	0	SmallShort	(-7)	520	33	11	20	0.1,94	48
5	May/14	9	21.88	21.6	20.28(-0.39)	18.77(-0.68)	16.43(-0.6)	20.25	-2.6	-3	743(-1.9)	-5	[-8]	[-23]	[56]	44	225	RG	0.8	SmallShort?	(-8)	-12	-36	21	20	-0,94	48

6	May/13	15	21.89	21.75	20.36(-0.3)	18.9(-0.56)	16.53(-0.35)	20.6	-2.1	-3	745(-26.3)	-20	[-6]	[-17]	[87]	47	327	DP	0.9	OpenShort?	(-7)	-7	-4	68	20	0.1,94	47
7	May/13	14	21.89	21.75	20.42(-0.4)	19.01(-0.51)	16.59(-0.32)	20.64	-2	-3	772(-2.7)	-5	[-8]	[-16]	[84]	13	420	RG	0.9	SmallShort	(-6)	-7	-5	40	20	0,63	47
8	May/13	13	21.89	21.75	20.5(-0.38)	19.11(-0.49)	16.64(-0.94)	20.69	-2	-3	774(-2.4)	-5	[-8]	[-29]	[INF]	-19	231	RG	0.9	SmallShort	(-8)	-20	INF	30	20	0,31	47
9	May/13	12	21.89	21.75	20.58(-5.11)	19.2(-10.19)	16.8(-20.38)	0	-35.9	-3	777(708.5)	-50	[-107]	[-559]	[-1052]	-158	-9981	DT	-3.5	HoldShort	(-115)	-425	-2128	-12	-20	-4.3,0	47
10	May/13	11	21.89	21.75	21.69(-0.32)	21.38(-0.55)	21.1(-0.78)	20.72	-1.9	-3	68(8.5)	-50	[-7]	[-26]	[-14]	-108	-328	DT	-0.9	HoldShort	(-8)	-16	-18	-4	-20	-2.3,0	47

11	May/13	10	21.89	21.75	21.76(-0.29)	21.5(-0.48)	21.27(-0.71)	20.9	-1.6	-3	60(7.9)	-50	[-6]	[-23]	[-9]	-110	-292	DT	-1	HoldShort	(-7)	-15	-1	-5	-20	-2.4,0	47
12	May/13	9	21.89	21.75	21.82(-0.3)	21.6(-0.51)	21.42(-0.7)	20.91	-1.6	-3	52(11.8)	-50	[-6]	[-24]	[-28]	-123	-293	DT	-1.6	HoldShort?	(-6)	-15	-54	-10	-20	-2.9,0	47
13	May/12	15	21.95	22.02	21.89(-0.15)	21.71(-0.22)	21.57(-0.2)	21.46	-0.9	-2	40(-1)	-20	[-3]	[-9]	[-6]	-95	-102	DT	-0.5	HoldShort?	(-4)	-4	-5	-4	-20	-1.8,0	50
14	May/12	14	21.95	22.02	21.92(-0.08)	21.76(-0.16)	21.61(-0.2)	21.51	-0.8	-2	41(3.1)	-5	[-2]	[-8]	[-5]	-94	-157	RG	-0.4	Wait	(-4)	-4	-4	-0	-20	-1.8,1	50
15	May/12	13	21.95	22.02	21.94(-0.07)	21.79(-0.13)	21.65(-0.37)	21.55	-0.7	-2	38(3.3)	-15	[-2]	[-11]	[-8]	-94	-199	DT	-0.5	OpenShort	(-1)	-8	-13	-2	-20	-1.8,1	50

16	May/12	12	21.95	22.02	21.95(-0.08)	21.82(-0.08)	21.73(-0.25)	21.68	-0.5	-2	35(1.8)	-15	[-2]	[-8]	[-3]	-84	-101	DT	-0.3	OpenShort	(-1)	-5	3	-3	-20	-1.4,1	50
17	May/12	11	21.95	22.02	21.97(-0.07)	21.84(-0.27)	21.78(-0.33)	21.65	-0.5	-2	33(2.6)	-5	[-2]	[-11]	[-4]	-93	-159	RG	-0.7	Wait	(-1)	-7	-2	-21	0	-1.7,0	50
18	May/12	10	21.95	22.02	21.99(-0.07)	21.9(-0.24)	21.85(-0.25)	21.67	-0.5	-2	30(2.7)	-10	[-2]	[-9]	[-7]	-88	-141	DT	-1	OpenShort	(-2)	-5	-6	-19	-20	-1.9,10	50
19	May/12	9	21.95	22.02	22.01(-0.04)	21.95(-0.21)	21.91(-0.11)	21.73	-0.4	-2	28(2.3)	-25	[-1]	[-6]	[-11]	-75	-121	DT	-1.1	OpenShort?	(-2)	-2	-19	-18	-18	-1.8,20	50
20	May/11	15	22.02	22.16	22.02(0.01)	22(-0.09)	21.93(0.11)	21.93	-0.2	0	25(-0.4)	5	[0]	[1]	[1]	-31	-21	RG	0	Wait?	(0)	2	-1	3	14	-0.6,34	57

21	May/11	14	22.02	22.16	22.02(0.12)	22.02(-0.11)	21.91(0.09)	21.94	-0.1	0	26(-8.7)	15	[3]	[1]	[-2]	-31	-134	CR	0.2	HoldShort	(0)	2	-5	6	-14	-0.6,34	57
22	May/11	13	22.02	22.16	21.99(0.1)	22.04(-0.09)	21.89(-0.25)	21.99	-0.1	0	34(-4.9)	10	[2]	[-6]	[2]	-21	-160	RG	0.5	Wait	(3)	-5	6	2	-5	0,29	57
23	May/11	12	22.02	22.16	21.97(0.11)	22.06(-0.13)	21.94(-0.27)	21.93	-0.2	0	39(-4.3)	0	[2]	[-7]	[-2]	-40	-194	DR	-0	OpenShort	(2)	-6	6	-19	-14	-0.2,15	57
24	May/11	11	22.02	22.16	21.95(0.1)	22.09(0.04)	22(-0.27)	21.87	-0.3	0	44(-3.2)	-10	[2]	[-5]	[-11]	-49	-204	DR	-0.5	OpenShort	(2)	-6	7	-43	-20	-0.3,9	57
25	May/11	10	22.02	22.16	21.93(0.08)	22.08(-0.04)	22.06(-0.34)	21.8	-0.4	0	47(-3.1)	-10	[2]	[-8]	[-14]	-26	-225	DR	-1	OpenShort	(1)	-7	-7	-34	-20	-0.5,37	57

26	May/11	9	22.02	22.16	21.91(0.05)	22.09(-0.04)	22.13(-0.3)	21.87	-0.3	0	50(-1.5)	-35	[1]	[-7]	[-20]	18	-142	DR	-0.9	OpenShort?	(3)	-6	-37	-19	-20	-0.1,70	57
27	May/8	15	22.05	22.23	21.9(0.13)	22.1(0.12)	22.2(0.11)	22.26	0.4	1	51(2.7)	0	[3]	[4]	[3]	81	61	RG	0.2	Wait?	(3)	2	5	2	13	1.3,98	53
28	May/8	14	22.05	22.23	21.87(0.06)	22.07(0.04)	22.18(0.02)	22.21	0.3	1	49(1.9)	-10	[1]	[1]	[3]	76	103	RG	0.1	Wait	(3)	0	4	-1	20	1.2,96	53
29	May/8	13	22.05	22.23	21.86(0.05)	22.06(0.09)	22.18(0.34)	22.17	0.2	1	47(1.1)	-0	[1]	[9]	[4]	74	173	RG	-0	Wait	(1)	7	0	3	20	1.2,94	53
30	May/8	12	22.05	22.23	21.85(0.03)	22.04(0.11)	22.1(0.25)	22.17	0.2	1	46(1)	-10	[1]	[7]	[1]	74	183	RG	0.3	Wait	(1)	5	-1	4	9	1.2,94	53

31	May/8	11	22.05	22.23	21.84(-0.02)	22.02(0.36)	22.05(0.24)	22.18	0.2	1	45(0)	-15	[-0]	[9]	[3]	79	240	UR	0.5	SmallShort	(0)	5	3	21	-14	1.3,96	53
32	May/8	10	22.05	22.23	21.84(-0.03)	21.94(0.29)	22(0.12)	22.15	0.2	1	45(-0.5)	-20	[-1]	[6]	[0]	64	196	RG	0.6	Wait	(0)	3	-7	13	5	1.2,84	53
33	May/8	9	22.05	22.23	21.85(0.03)	21.88(0.35)	21.97(0.11)	22.22	0.3	1	45(0.7)	15	[1]	[6]	[17]	61	170	UT	1	OpenLong?	(0)	2	40	7	20	1.4,76	53
34	May/7	15	22.09	22.18	21.84(-0.1)	21.8(0.12)	21.94(-0.17)	21.81	-0.4	0	44(3.2)	-25	[-2]	[-3]	[-7]	17	47	DT	-0.5	OpenShort?	(-1)	-4	-6	-10	-20	-0.1,69	46
35	May/7	14	22.09	22.18	21.86(0.01)	21.77(0.17)	21.98(-0.04)	21.87	-0.3	0	41(0)	-0	[0]	[1]	[-4]	26	-19	CR	-0.4	HoldShort	(-2)	-1	-7	-7	-5	0,76	46

36	May/7	13	22.09	22.18	21.86(0.07)	21.73(0.14)	21.99(0.48)	21.94	-0.2	0	41(-0.3)	25	[2]	[12]	[2]	39	87	UT	-0.2	OpenLong	(1)	10	-8	9	20	0.3,81	46
37	May/7	12	22.09	22.18	21.85(0.11)	21.7(0.14)	21.89(0.5)	22.02	-0.1	0	42(0)	25	[2]	[13]	[7]	48	94	UT	0.5	OpenLong	(1)	11	-5	21	20	0.6,83	46
38	May/7	11	22.09	22.18	21.83(0.11)	21.67(0.08)	21.78(0.53)	22.07	-0	0	42(0.6)	45	[2]	[13]	[19]	47	133	UT	1.1	OpenLong	(3)	11	10	43	20	0.9,74	46
39	May/7	10	22.09	22.18	21.81(0.1)	21.65(-0.04)	21.66(0.41)	21.97	-0.2	0	41(-0.1)	35	[2]	[9]	[15]	11	75	UT	1.2	OpenLong	(1)	9	4	29	20	0.6,46	46
40	May/7	9	22.09	22.18	21.79(0.06)	21.66(-0.05)	21.57(0.42)	21.93	-0.3	0	41(0.3)	45	[1]	[9]	[28]	-15	102	UT	1.4	OpenLong?	(2)	9	50	22	20	0.5,23	46

41	May/6	15	22.11	22.15	21.78(-0.01)	21.67(-0.35)	21.48(-0.15)	21.43	-1.1	-0	41(1)	15	[-0]	[-7]	[-1]	-81	-188	RG	-0.2	Wait?	(-2)	-3	-8	1	19	-1.3,2	53
42	May/6	14	22.11	22.15	21.78(-0.13)	21.75(-0.3)	21.51(-0.22)	21.51	-0.9	-0	40(0.6)	-10	[-3]	[-9]	[-2]	-75	-45	DT	0	HoldShort	(0)	-5	2	3	-20	-1.1,3	53
43	May/6	13	22.11	22.15	21.81(-0.11)	21.81(-0.33)	21.56(-0.36)	21.49	-1	-0	39(1.2)	-20	[-2]	[-12]	[-4]	-81	-131	DT	-0.3	OpenShort	(-3)	-8	-1	-8	-20	-1.3,2	53
44	May/6	12	22.11	22.15	21.83(-0.13)	21.88(-0.32)	21.64(-0.49)	21.5	-1	-0	38(1.7)	-15	[-3]	[-15]	[-7]	-84	-145	DT	-0.6	OpenShort	(-2)	-10	3	-20	-20	-1.4,1	53
45	May/6	11	22.11	22.15	21.86(-0.11)	21.95(-0.15)	21.75(-0.52)	21.47	-1	-0	36(2.4)	-35	[-2]	[-13]	[-19]	-84	-199	DT	-1.2	OpenShort	(-3)	-11	-12	-33	-20	-1.7,9	53

46	May/6	10	22.11	22.15	21.88(-0.13)	21.98(-0.06)	21.86(-0.55)	21.59	-0.8	-0	34(1.1)	-45	[-3]	[-13]	[-19]	-56	-140	DT	-1.3	OpenShort	(-2)	-12	-14	-34	-20	-1.3,27	53
47	May/6	9	22.11	22.15	21.91(-0.11)	21.99(0.03)	21.98(-0.42)	21.73	-0.6	-0	33(-1.2)	-35	[-2]	[-9]	[-17]	-23	-75	DT	-1.2	OpenShort?	(-2)	-9	-16	-24	-20	-0.9,50	53
48	May/5	15	22.12	22.19	21.93(-0.09)	21.98(0.09)	22.07(-0.25)	21.89	-0.4	1	34(-1)	-20	[-2]	[-4]	[-7]	15	8	DT	-0.8	OpenShort?	(-2)	-5	-14	5	-20	-0.2,70	53
49	May/5	14	22.12	22.19	21.95(-0.17)	21.96(0.19)	22.13(-0.11)	22.04	-0.1	1	35(-10.6)	-15	[-4]	[-1]	[1]	45	181	DP	-0.4	OpenShort	(-1)	-2	-2	15	-9	0.4,85	53
50	May/5	13	22.12	22.19	21.99(-0.14)	21.92(0.17)	22.15(0.21)	22.06	-0.1	1	46(-6.5)	-10	[-3]	[6]	[-2]	48	218	RG	-0.3	Wait	(-4)	4	-11	16	-9	0.2,93	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI