Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 14, 2020



XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)


One month low (close): $47.8100      One month high (close): $53.4700

XLB Daily Change: 1.22%   Daily StdDev 4.12%   XLB EMA_5_Trend: -0.31%   10Minute StdDev: $1.0328

Latest Price :  $50.43(1.22%)

Mon. May 18, 2020($1.3)   Fri. May 15, 2020($0.6)   Thu. May 14, 2020($0.5)   Wed. May 13, 2020($1)   Tue. May 12, 2020($0.3)   Mon. May 11, 2020($0.4)   Fri. May 8, 2020($0.5)   Thu. May 7, 2020($0.4)  

XLB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.31%  Daily EMA 20 BBV: -0.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. May. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1410   50.69  50.96  48.35(-0.25 44.88(-0.57 49.34(24.7849-1.2    1802(-1.4)0[-6][593][73]476453UR-0SmallShort    (-7)6022110200.1,9454

Daily Trend: %
Up Forces: 50.69(daily_ema_20 3.45%)  
Down Forces: 44.88(hourly_sma_10 -8.41%)   48.35(hourly_sma_20 -1.33%)  
Support Levels:
Resistance Levels: 50.96(weak_daily_ema_10 4%)  
 
2May/149   50.69  50.96  48.47(-0.27 45.14(-0.7 39.54(-0.7448.59-1.5    1803(-1.2)25[-7][-28][50]45105RG0.8SmallShort?    (-7)-18-4820200,9554
3May/1315   50.6  51.1  48.6(-0.2 45.46(-0.54 39.84(-0.4449.54-0.7    1804(32.2)5[-5][-20][83]49279RG0.9SmallShort?    (-5)-11-969200.1,9656
4May/1314   50.6  51.1  48.7(-0.27 45.71(-0.48 40.02(-0.2649.72-0.6    1772(-1.8)-0[-7][-15][84]17412RG0.9SmallShort    (-5)-6-641200.1,6456
5May/1313   50.6  51.1  48.83(-0.25 45.93(-0.48 40.12(-0.7249.85-0.5    1774(-1.6)0[-6][-26][INF]-16279RG0.9SmallShort    (-7)-18INF29200.1,3256
 
6May/1312   50.6  51.1  48.95(-5.07 46.15(-10.12 40.41(-20.340-34.9    1776(732.1)-50[-123][-648][-1167]-157-10012DT-3.6HoldShort    (-132)-494-2475-13-20-4.4,356
7May/1311   50.6  51.1  51.56(-0.22 51.34(-0.35 50.73(-0.6850.07-0.4    144(5.9)-45[-5][-23][-17]-107-242DT-1HoldShort    (-5)-17-18-14-20-2.4,356
8May/1310   50.6  51.1  51.67(-0.18 51.52(-0.24 51.08(-0.6250.43-0.1    138(4.5)-25[-4][-20][-9]-104-212DT-1.2HoldShort    (-5)-158-27-20-2.3,456
9May/139   50.6  51.1  51.76(-0.19 51.65(-0.28 51.4(-0.6650.26-0.2    133(9.7)-40[-5][-22][-34]-117-266DT-2.4HoldShort?    (-5)-16-50-41-20-3.1,1156
10May/1215   50.55  51.46  51.86(-0.07 51.8(-0.05 51.74(-0.2951.290.5    323(1.7)-15[-2][-8][-15]-65-114DT-1.3OpenShort?    (-3)-7-15-32-20-1.7,2861
 
11May/1214   50.55  51.46  51.89(0.02 51.83(0.05 51.89(-0.1351.60.7    322(-1.4)15[1][-3][-9]-23-113DR-0.9OpenShort    (-1)-3-10-15-20-0.9,5061
12May/1213   50.55  51.46  51.88(0.03 51.8(0.1 51.89(0) 51.80.9    323(-0.8)5[1][1][-6]6-48CR-0.5HoldShort    (2)0-11-7-11-0.2,6161
13May/1212   50.55  51.46  51.86(0.04 51.75(0.12 51.96(0.1352.041    324(-0.2)30[1][4][3]3122UT0.2OpenLong    (2)347120.5,6861
14May/1211   50.55  51.46  51.84(0.04 51.69(-0.08 51.89(0.0751.961    324(-0.3)30[1][1][4]23-4UT0.2OpenLong    (1)2-37200.3,6561
15May/1210   50.55  51.46  51.82(0.07 51.73(-0.05 51.85(0.1752.031    324(-0.7)35[2][3][7]2612UT0.5OpenLong    (2)4412200.6,6161
 
16May/129   50.55  51.46  51.79(0.11 51.75(-0.06 51.76(0.2151.941    325(-2.9)40[3][5][6]11-27UT0.5OpenLong?    (2)569200.4,5161
17May/1115   50.55  51.58  51.74(0.08 51.78(-0.09 51.65(0.2251.820.9    428(-1.7)45[2][5][6]1-4UT0.4OpenLong?    (3)5610200.2,4668
18May/1114   50.55  51.58  51.7(0.12 51.83(-0.1 51.54(0.151.70.8    430(-4.9)40[3][2][1]-11-93UT0.4OpenLong    (2)2-48100,3968
19May/1113   50.55  51.58  51.64(0.11 51.88(-0.08 51.49(-0.2251.780.8    435(-2.7)35[3][-5][3]-15-136RG0.6Wait    (4)-5100-80.3,2868
20May/1112   50.55  51.58  51.58(0.08 51.92(-0.08 51.61(-0.2651.580.7    437(-2.2)20[2][-6][-2]-30-141DR-0.1OpenShort    (2)-610-20-190,2068
 
21May/1111   50.55  51.58  51.54(0.06 51.96(0.01 51.74(-0.3451.370.6    440(-1.8)5[2][-8][-12]-35-175DR-0.6OpenShort    (2)-85-40-20-0.3,2368
22May/1110   50.55  51.58  51.51(0.06 51.96(-0.03 51.92(-0.3751.270.5    441(-1.7)-0[2][-9][-15]-15-204DR-1.1OpenShort    (2)-9-9-34-20-0.4,4568
23May/119   50.55  51.58  51.48(0.05 51.98(-0.02 52.11(-0.3251.460.6    443(-0.9)-20[1][-7][-23]29-129DR-1OpenShort?    (2)-8-43-20-20-0,7968
24May/815   50.48  51.53  51.45(0.12 51.99(0.15 52.28(0.0852.361.3    544(2.4)25[3][5][2]8483UT0.1OpenLong?    (4)24-4151.4,9964
25May/814   50.48  51.53  51.39(0.11 51.91(0.18 52.24(0.1152.271.2    542(2.3)15[3][7][0]8789UT0OpenLong    (4)31-581.5,9964
 
26May/813   50.48  51.53  51.33(0.06 51.82(0.26 52.18(0.3552.241.2    539(2.5)15[2][13][-0]89208UT0.1OpenLong    (3)9-1-241.6,9964
27May/812   50.48  51.53  51.3(0.08 51.69(0.24 52(0.3152.251.2    537(3)25[2][12][3]95186UT0.5OpenLong    (2)8-13201.8,10064
28May/811   50.48  51.53  51.26(0.06 51.57(0.34 51.84(0.2652.271.2    534(3.3)25[2][12][7]103204UT0.9HoldLong    (2)6519202.1,10064
29May/810   50.48  51.53  51.23(0.06 51.39(0.28 51.7(0.2352.161.2    530(3.1)25[2][11][7]94176UT1OpenLong    (2)6710202.1,9164
30May/89   50.48  51.53  51.2(0.06 51.25(0.26 51.58(0.2552.011    527(2.9)40[2][11][16]87160UT1.1OpenLong?    (1)6346202,8764
 
31May/715   50.4  51.28  51.17(-0.02 51.12(0.12 51.45(0.1451.30.6    424(-1.9)20[-1][6][-3]4786RG-0.4Wait?    (0)3-8-100.4,8754
32May/714   50.4  51.28  51.18(0.06 51.06(0.15 51.38(0.1651.470.8    426(0.1)25[2][7][2]6440UT0.2OpenLong    (-1)4-613200.8,9454
33May/713   50.4  51.28  51.15(0.09 50.98(0.13 51.3(0.4251.590.9    426(-0.4)50[2][13][10]69106UT0.8OpenLong    (2)10232201.2,8954
34May/712   50.4  51.28  51.1(0.1 50.91(0.09 51.08(0.3351.550.8    427(-0.7)50[2][11][13]5174UT1.3OpenLong    (3)81026201.2,7154
35May/711   50.4  51.28  51.05(0.08 50.86(0.02 50.91(0.2551.340.7    427(-0.6)50[2][8][17]2440UT1.1OpenLong    (3)62030200.8,5454
 
36May/710   50.4  51.28  51.01(0.06 50.85(-0.11 50.79(0.0950.940.4    428(-1.7)35[2][2][2]-26-51UT0.4OpenLong    (1)2-6720-0.2,2954
37May/79   50.4  51.28  50.98(0.07 50.91(-0.08 50.74(0.1451.070.5    430(-1.3)50[2][4][13]-26-16UT0.8OpenLong?    (2)3276200.2,1954
38May/615   50.31  51.08  50.95(0.05 50.95(-0.22 50.67(-0.1450.520.2    431(-2.2)25[1][-5][-6]-65-165DR-0.3OpenShort?    (1)-3-8-12-10-1,1059
39May/614   50.31  51.08  50.92(-0.01 51.06(-0.18 50.74(-0.1550.690.3    433(0)10[-0][-5][-3]-48-78RG-0.1Wait    (2)-4-1-9-18-0.5,1559
40May/613   50.31  51.08  50.93(0.02 51.15(-0.13 50.81(-0.250.710.3    433(-0.3)5[1][-6][-6]-43-109DR-0.2OpenShort    (0)-5-1-17-20-0.5,2059
 
41May/612   50.31  51.08  50.92(0.02 51.22(-0.16 50.91(-0.3250.740.3    433(-0.4)5[1][-9][-5]-30-141DR-0.4OpenShort    (1)-83-21-20-0.4,3059
42May/611   50.31  51.08  50.91(0.02 51.3(-0.04 51.07(-0.3250.680.3    434(-0.3)-10[1][-8][-13]-22-151DR-0.8OpenShort    (1)-8-11-25-20-0.5,4159
43May/610   50.31  51.08  50.9(0.03 51.32(0.06 51.23(-0.2950.90.4    434(-0.5)-0[1][-6][-12]9-101DR-0.7OpenShort    (1)-7-7-24-200,5959
44May/69   50.31  51.08  50.88(0.04 51.29(0.11 51.38(-0.251.050.5    435(-0.2)10[1][-3][-9]33-59DR-0.7OpenShort?    (1)-5-8-15-200.4,7359
45May/515   50.16  50.97  50.86(0.05 51.23(0.12 51.49(-0.0551.210.7    535(4.2)5[1][2][-9]549CR-0.6HoldShort?    (2)-1-15-8-200.7,8660
 
46May/514   50.16  50.97  50.84(-0.04 51.17(0.23 51.52(-0.0251.530.9    531(-2.6)15[-1][4][1]80177UR0SmallShort    (2)-12221.4,9560
47May/513   50.16  50.97  50.86(-0.05 51.05(0.21 51.53(0.2451.490.8    533(-2.5)20[-1][10][0]77229RG-0.1Wait    (-2)6-711101.2,9760
48May/512   50.16  50.97  50.88(-0.04 50.94(0.3 51.41(0.4151.630.9    536(-1.9)35[-1][15][8]78291UR0.4SmallShort    (-1)10326201.3,9560
49May/511   50.16  50.97  50.9(-0.04 50.79(0.18 51.2(0.4351.570.9    538(-1.8)45[-1][14][13]73276UR0.6SmallShort    (-1)111024201.1,9560
50May/510   50.16  50.97  50.92(-0.09 50.7(0.16 50.98(0.3351.370.8    539(-3.9)20[-2][11][4]44260UR0.6SmallShort    (-2)8-1115200.7,7660
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA