|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 14, 2020 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $47.8100 One month high (close): $53.4700
XLB Daily Change: 1.22% Daily StdDev 4.12% XLB EMA_5_Trend: -0.31% 10Minute StdDev: $1.0328
Latest Price : $50.43(1.22%) | Mon. May 18, 2020($1.3) Fri. May 15, 2020($0.6) Thu. May 14, 2020($0.5) Wed. May 13, 2020($1) Tue. May 12, 2020($0.3) Mon. May 11, 2020($0.4) Fri. May 8, 2020($0.5) Thu. May 7, 2020($0.4)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.2
| | Thu. May. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 10 | 50.69 | 50.96 | 48.35(-0.25) | 44.88(-0.57) | 49.34(24.78) | 49 | -1.2 | | 1 | 802(-1.4) | 0 | [-6] | [593] | [73] | 47 | 6453 | UR | -0 | SmallShort | | (-7) | 602 | 21 | 10 | 20 | 0.1,94 | 54 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 50.69(daily_ema_20 3.45%)
Down Forces: 44.88(hourly_sma_10 -8.41%) 48.35(hourly_sma_20 -1.33%)
Support Levels:
Resistance Levels: 50.96(weak_daily_ema_10 4%)
|
| | | 2 | May/14 | 9 | 50.69 | 50.96 | 48.47(-0.27) | 45.14(-0.7) | 39.54(-0.74) | 48.59 | -1.5 | | 1 | 803(-1.2) | 25 | [-7] | [-28] | [50] | 45 | 105 | RG | 0.8 | SmallShort? | | (-7) | -18 | -48 | 20 | 20 | 0,95 | 54 | | 3 | May/13 | 15 | 50.6 | 51.1 | 48.6(-0.2) | 45.46(-0.54) | 39.84(-0.44) | 49.54 | -0.7 | | 1 | 804(32.2) | 5 | [-5] | [-20] | [83] | 49 | 279 | RG | 0.9 | SmallShort? | | (-5) | -11 | -9 | 69 | 20 | 0.1,96 | 56 | | 4 | May/13 | 14 | 50.6 | 51.1 | 48.7(-0.27) | 45.71(-0.48) | 40.02(-0.26) | 49.72 | -0.6 | | 1 | 772(-1.8) | 0 | [-7] | [-15] | [84] | 17 | 412 | RG | 0.9 | SmallShort | | (-5) | -6 | -6 | 41 | 20 | 0.1,64 | 56 | | 5 | May/13 | 13 | 50.6 | 51.1 | 48.83(-0.25) | 45.93(-0.48) | 40.12(-0.72) | 49.85 | -0.5 | | 1 | 774(-1.6) | 0 | [-6] | [-26] | [91] | -16 | 279 | RG | 0.9 | SmallShort | | (-7) | -18 | 0 | 29 | 20 | 0.1,32 | 56 | | | | |
| 6 | May/13 | 12 | 50.6 | 51.1 | 48.95(-5.07) | 46.15(-10.12) | 40.41(-20.34) | 0 | -34.9 | | 1 | 776(732.1) | -50 | [-123] | [-648] | [-1167] | -157 | -10012 | DT | -3.6 | HoldShort | | (-132) | -494 | -2475 | -13 | -20 | -4.4,3 | 56 | | 7 | May/13 | 11 | 50.6 | 51.1 | 51.56(-0.22) | 51.34(-0.35) | 50.73(-0.68) | 50.07 | -0.4 | | 1 | 44(5.9) | -45 | [-5] | [-23] | [-17] | -107 | -242 | DT | -1 | HoldShort | | (-5) | -17 | -18 | -14 | -20 | -2.4,3 | 56 | | 8 | May/13 | 10 | 50.6 | 51.1 | 51.67(-0.18) | 51.52(-0.24) | 51.08(-0.62) | 50.43 | -0.1 | | 1 | 38(4.5) | -25 | [-4] | [-20] | [-9] | -104 | -212 | DT | -1.2 | HoldShort | | (-5) | -15 | 8 | -27 | -20 | -2.3,4 | 56 | | 9 | May/13 | 9 | 50.6 | 51.1 | 51.76(-0.19) | 51.65(-0.28) | 51.4(-0.66) | 50.26 | -0.2 | | 1 | 33(9.7) | -40 | [-5] | [-22] | [-34] | -117 | -266 | DT | -2.4 | HoldShort? | | (-5) | -16 | -50 | -41 | -20 | -3.1,11 | 56 | | 10 | May/12 | 15 | 50.55 | 51.46 | 51.86(-0.07) | 51.8(-0.05) | 51.74(-0.29) | 51.29 | 0.5 | | 3 | 23(1.7) | -15 | [-2] | [-8] | [-15] | -65 | -114 | DT | -1.3 | OpenShort? | | (-3) | -7 | -15 | -32 | -20 | -1.7,28 | 61 | | | | |
| 11 | May/12 | 14 | 50.55 | 51.46 | 51.89(0.02) | 51.83(0.05) | 51.89(-0.13) | 51.6 | 0.7 | | 3 | 22(-1.4) | 15 | [1] | [-3] | [-9] | -23 | -113 | DR | -0.9 | OpenShort | | (-1) | -3 | -10 | -15 | -20 | -0.9,50 | 61 | | 12 | May/12 | 13 | 50.55 | 51.46 | 51.88(0.03) | 51.8(0.1) | 51.89(0) | 51.8 | 0.9 | | 3 | 23(-0.8) | 5 | [1] | [1] | [-6] | 6 | -48 | CR | -0.5 | HoldShort | | (2) | 0 | -11 | -7 | -11 | -0.2,61 | 61 | | 13 | May/12 | 12 | 50.55 | 51.46 | 51.86(0.04) | 51.75(0.12) | 51.96(0.13) | 52.04 | 1 | | 3 | 24(-0.2) | 30 | [1] | [4] | [3] | 31 | 22 | UT | 0.2 | OpenLong | | (2) | 3 | 4 | 7 | 12 | 0.5,68 | 61 | | 14 | May/12 | 11 | 50.55 | 51.46 | 51.84(0.04) | 51.69(-0.08) | 51.89(0.07) | 51.96 | 1 | | 3 | 24(-0.3) | 30 | [1] | [1] | [4] | 23 | -4 | UT | 0.2 | OpenLong | | (1) | 2 | -3 | 7 | 20 | 0.3,65 | 61 | | 15 | May/12 | 10 | 50.55 | 51.46 | 51.82(0.07) | 51.73(-0.05) | 51.85(0.17) | 52.03 | 1 | | 3 | 24(-0.7) | 35 | [2] | [3] | [7] | 26 | 12 | UT | 0.5 | OpenLong | | (2) | 4 | 4 | 12 | 20 | 0.6,61 | 61 | | | | |
| 16 | May/12 | 9 | 50.55 | 51.46 | 51.79(0.11) | 51.75(-0.06) | 51.76(0.21) | 51.94 | 1 | | 3 | 25(-2.9) | 40 | [3] | [5] | [6] | 11 | -27 | UT | 0.5 | OpenLong? | | (2) | 5 | 6 | 9 | 20 | 0.4,51 | 61 | | 17 | May/11 | 15 | 50.55 | 51.58 | 51.74(0.08) | 51.78(-0.09) | 51.65(0.22) | 51.82 | 0.9 | | 4 | 28(-1.7) | 45 | [2] | [5] | [6] | 1 | -4 | UT | 0.4 | OpenLong? | | (3) | 5 | 6 | 10 | 20 | 0.2,46 | 68 | | 18 | May/11 | 14 | 50.55 | 51.58 | 51.7(0.12) | 51.83(-0.1) | 51.54(0.1) | 51.7 | 0.8 | | 4 | 30(-4.9) | 40 | [3] | [2] | [1] | -11 | -93 | UT | 0.4 | OpenLong | | (2) | 2 | -4 | 8 | 10 | 0,39 | 68 | | 19 | May/11 | 13 | 50.55 | 51.58 | 51.64(0.11) | 51.88(-0.08) | 51.49(-0.22) | 51.78 | 0.8 | | 4 | 35(-2.7) | 35 | [3] | [-5] | [3] | -15 | -136 | RG | 0.6 | Wait | | (4) | -5 | 10 | 0 | -8 | 0.3,28 | 68 | | 20 | May/11 | 12 | 50.55 | 51.58 | 51.58(0.08) | 51.92(-0.08) | 51.61(-0.26) | 51.58 | 0.7 | | 4 | 37(-2.2) | 20 | [2] | [-6] | [-2] | -30 | -141 | DR | -0.1 | OpenShort | | (2) | -6 | 10 | -20 | -19 | 0,20 | 68 | | | | |
| 21 | May/11 | 11 | 50.55 | 51.58 | 51.54(0.06) | 51.96(0.01) | 51.74(-0.34) | 51.37 | 0.6 | | 4 | 40(-1.8) | 5 | [2] | [-8] | [-12] | -35 | -175 | DR | -0.6 | OpenShort | | (2) | -8 | 5 | -40 | -20 | -0.3,23 | 68 | | 22 | May/11 | 10 | 50.55 | 51.58 | 51.51(0.06) | 51.96(-0.03) | 51.92(-0.37) | 51.27 | 0.5 | | 4 | 41(-1.7) | 0 | [2] | [-9] | [-15] | -15 | -204 | DR | -1.1 | OpenShort | | (2) | -9 | -9 | -34 | -20 | -0.4,45 | 68 | | 23 | May/11 | 9 | 50.55 | 51.58 | 51.48(0.05) | 51.98(-0.02) | 52.11(-0.32) | 51.46 | 0.6 | | 4 | 43(-0.9) | -20 | [1] | [-7] | [-23] | 29 | -129 | DR | -1 | OpenShort? | | (2) | -8 | -43 | -20 | -20 | -0,79 | 68 | | 24 | May/8 | 15 | 50.48 | 51.53 | 51.45(0.12) | 51.99(0.15) | 52.28(0.08) | 52.36 | 1.3 | | 5 | 44(2.4) | 25 | [3] | [5] | [2] | 84 | 83 | UT | 0.1 | OpenLong? | | (4) | 2 | 4 | -4 | 15 | 1.4,99 | 64 | | 25 | May/8 | 14 | 50.48 | 51.53 | 51.39(0.11) | 51.91(0.18) | 52.24(0.11) | 52.27 | 1.2 | | 5 | 42(2.3) | 15 | [3] | [7] | [0] | 87 | 89 | UT | 0 | OpenLong | | (4) | 3 | 1 | -5 | 8 | 1.5,99 | 64 | | | | |
| 26 | May/8 | 13 | 50.48 | 51.53 | 51.33(0.06) | 51.82(0.26) | 52.18(0.35) | 52.24 | 1.2 | | 5 | 39(2.5) | 15 | [2] | [13] | [-0] | 89 | 208 | UT | 0.1 | OpenLong | | (3) | 9 | -1 | -2 | 4 | 1.6,99 | 64 | | 27 | May/8 | 12 | 50.48 | 51.53 | 51.3(0.08) | 51.69(0.24) | 52(0.31) | 52.25 | 1.2 | | 5 | 37(3) | 25 | [2] | [12] | [3] | 95 | 186 | UT | 0.5 | OpenLong | | (2) | 8 | -1 | 3 | 20 | 1.8,100 | 64 | | 28 | May/8 | 11 | 50.48 | 51.53 | 51.26(0.06) | 51.57(0.34) | 51.84(0.26) | 52.27 | 1.2 | | 5 | 34(3.3) | 25 | [2] | [12] | [7] | 103 | 204 | UT | 0.9 | HoldLong | | (2) | 6 | 5 | 19 | 20 | 2.1,100 | 64 | | 29 | May/8 | 10 | 50.48 | 51.53 | 51.23(0.06) | 51.39(0.28) | 51.7(0.23) | 52.16 | 1.2 | | 5 | 30(3.1) | 25 | [2] | [11] | [7] | 94 | 176 | UT | 1 | OpenLong | | (2) | 6 | 7 | 10 | 20 | 2.1,91 | 64 | | 30 | May/8 | 9 | 50.48 | 51.53 | 51.2(0.06) | 51.25(0.26) | 51.58(0.25) | 52.01 | 1 | | 5 | 27(2.9) | 40 | [2] | [11] | [16] | 87 | 160 | UT | 1.1 | OpenLong? | | (1) | 6 | 34 | 6 | 20 | 2,87 | 64 | | | | |
| 31 | May/7 | 15 | 50.4 | 51.28 | 51.17(-0.02) | 51.12(0.12) | 51.45(0.14) | 51.3 | 0.6 | | 4 | 24(-1.9) | 20 | [-1] | [6] | [-3] | 47 | 86 | RG | -0.4 | Wait? | | (0) | 3 | -8 | -1 | 0 | 0.4,87 | 54 | | 32 | May/7 | 14 | 50.4 | 51.28 | 51.18(0.06) | 51.06(0.15) | 51.38(0.16) | 51.47 | 0.8 | | 4 | 26(0.1) | 25 | [2] | [7] | [2] | 64 | 40 | UT | 0.2 | OpenLong | | (-1) | 4 | -6 | 13 | 20 | 0.8,94 | 54 | | 33 | May/7 | 13 | 50.4 | 51.28 | 51.15(0.09) | 50.98(0.13) | 51.3(0.42) | 51.59 | 0.9 | | 4 | 26(-0.4) | 50 | [2] | [13] | [10] | 69 | 106 | UT | 0.8 | OpenLong | | (2) | 10 | 2 | 32 | 20 | 1.2,89 | 54 | | 34 | May/7 | 12 | 50.4 | 51.28 | 51.1(0.1) | 50.91(0.09) | 51.08(0.33) | 51.55 | 0.8 | | 4 | 27(-0.7) | 50 | [2] | [11] | [13] | 51 | 74 | UT | 1.3 | OpenLong | | (3) | 8 | 10 | 26 | 20 | 1.2,71 | 54 | | 35 | May/7 | 11 | 50.4 | 51.28 | 51.05(0.08) | 50.86(0.02) | 50.91(0.25) | 51.34 | 0.7 | | 4 | 27(-0.6) | 50 | [2] | [8] | [17] | 24 | 40 | UT | 1.1 | OpenLong | | (3) | 6 | 20 | 30 | 20 | 0.8,54 | 54 | | | | |
| 36 | May/7 | 10 | 50.4 | 51.28 | 51.01(0.06) | 50.85(-0.11) | 50.79(0.09) | 50.94 | 0.4 | | 4 | 28(-1.7) | 35 | [2] | [2] | [2] | -26 | -51 | UT | 0.4 | OpenLong | | (1) | 2 | -6 | 7 | 20 | -0.2,29 | 54 | | 37 | May/7 | 9 | 50.4 | 51.28 | 50.98(0.07) | 50.91(-0.08) | 50.74(0.14) | 51.07 | 0.5 | | 4 | 30(-1.3) | 50 | [2] | [4] | [13] | -26 | -16 | UT | 0.8 | OpenLong? | | (2) | 3 | 27 | 6 | 20 | 0.2,19 | 54 | | 38 | May/6 | 15 | 50.31 | 51.08 | 50.95(0.05) | 50.95(-0.22) | 50.67(-0.14) | 50.52 | 0.2 | | 4 | 31(-2.2) | 25 | [1] | [-5] | [-6] | -65 | -165 | DR | -0.3 | OpenShort? | | (1) | -3 | -8 | -12 | -10 | -1,10 | 59 | | 39 | May/6 | 14 | 50.31 | 51.08 | 50.92(-0.01) | 51.06(-0.18) | 50.74(-0.15) | 50.69 | 0.3 | | 4 | 33(0) | 10 | [-0] | [-5] | [-3] | -48 | -78 | RG | -0.1 | Wait | | (2) | -4 | -1 | -9 | -18 | -0.5,15 | 59 | | 40 | May/6 | 13 | 50.31 | 51.08 | 50.93(0.02) | 51.15(-0.13) | 50.81(-0.2) | 50.71 | 0.3 | | 4 | 33(-0.3) | 5 | [1] | [-6] | [-6] | -43 | -109 | DR | -0.2 | OpenShort | | (0) | -5 | -1 | -17 | -20 | -0.5,20 | 59 | | | | |
| 41 | May/6 | 12 | 50.31 | 51.08 | 50.92(0.02) | 51.22(-0.16) | 50.91(-0.32) | 50.74 | 0.3 | | 4 | 33(-0.4) | 5 | [1] | [-9] | [-5] | -30 | -141 | DR | -0.4 | OpenShort | | (1) | -8 | 3 | -21 | -20 | -0.4,30 | 59 | | 42 | May/6 | 11 | 50.31 | 51.08 | 50.91(0.02) | 51.3(-0.04) | 51.07(-0.32) | 50.68 | 0.3 | | 4 | 34(-0.3) | -10 | [1] | [-8] | [-13] | -22 | -151 | DR | -0.8 | OpenShort | | (1) | -8 | -11 | -25 | -20 | -0.5,41 | 59 | | 43 | May/6 | 10 | 50.31 | 51.08 | 50.9(0.03) | 51.32(0.06) | 51.23(-0.29) | 50.9 | 0.4 | | 4 | 34(-0.5) | 0 | [1] | [-6] | [-12] | 9 | -101 | DR | -0.7 | OpenShort | | (1) | -7 | -7 | -24 | -20 | 0,59 | 59 | | 44 | May/6 | 9 | 50.31 | 51.08 | 50.88(0.04) | 51.29(0.11) | 51.38(-0.2) | 51.05 | 0.5 | | 4 | 35(-0.2) | 10 | [1] | [-3] | [-9] | 33 | -59 | DR | -0.7 | OpenShort? | | (1) | -5 | -8 | -15 | -20 | 0.4,73 | 59 | | 45 | May/5 | 15 | 50.16 | 50.97 | 50.86(0.05) | 51.23(0.12) | 51.49(-0.05) | 51.21 | 0.7 | | 5 | 35(4.2) | 5 | [1] | [2] | [-9] | 54 | 9 | CR | -0.6 | HoldShort? | | (2) | -1 | -15 | -8 | -20 | 0.7,86 | 60 | | | | |
| 46 | May/5 | 14 | 50.16 | 50.97 | 50.84(-0.04) | 51.17(0.23) | 51.52(-0.02) | 51.53 | 0.9 | | 5 | 31(-2.6) | 15 | [-1] | [4] | [1] | 80 | 177 | UR | 0 | SmallShort | | (2) | -1 | 2 | 2 | 2 | 1.4,95 | 60 | | 47 | May/5 | 13 | 50.16 | 50.97 | 50.86(-0.05) | 51.05(0.21) | 51.53(0.24) | 51.49 | 0.8 | | 5 | 33(-2.5) | 20 | [-1] | [10] | [0] | 77 | 229 | RG | -0.1 | Wait | | (-2) | 6 | -7 | 11 | 10 | 1.2,97 | 60 | | 48 | May/5 | 12 | 50.16 | 50.97 | 50.88(-0.04) | 50.94(0.3) | 51.41(0.41) | 51.63 | 0.9 | | 5 | 36(-1.9) | 35 | [-1] | [15] | [8] | 78 | 291 | UR | 0.4 | SmallShort | | (-1) | 10 | 3 | 26 | 20 | 1.3,95 | 60 | | 49 | May/5 | 11 | 50.16 | 50.97 | 50.9(-0.04) | 50.79(0.18) | 51.2(0.43) | 51.57 | 0.9 | | 5 | 38(-1.8) | 45 | [-1] | [14] | [13] | 73 | 276 | UR | 0.6 | SmallShort | | (-1) | 11 | 10 | 24 | 20 | 1.1,95 | 60 | | 50 | May/5 | 10 | 50.16 | 50.97 | 50.92(-0.09) | 50.7(0.16) | 50.98(0.33) | 51.37 | 0.8 | | 5 | 39(-3.9) | 20 | [-2] | [11] | [4] | 44 | 260 | UR | 0.6 | SmallShort | | (-2) | 8 | -11 | 15 | 20 | 0.7,76 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|