|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 14, 2020 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $35.0050 One month high (close): $38.9750
CMCSA Daily Change: 2.19% Daily StdDev 4.04% CMCSA EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $35.77(2.19%) | Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.7
| | Thu. May. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 10 | 36.54 | 35.85 | 35.34(-0.19) | 34.77(-0.38) | 34.66(-0.23) | 34.49 | -1.8 | | -5 | 55(2.5) | -35 | [-5] | [-13] | [1] | -78 | -109 | DP | -0.3 | OpenShort | | (-6) | -6 | 3 | -4 | 12 | -1.4,7 | 44 | Sample size 50 Avg positive next hour return: 0.55%(42%) Avg negative next hour return: -1.11%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.77(hourly_sma_10 0.81%) 35.34(hourly_sma_20 2.46%) 35.85(daily_ema_10 3.94%) 36.54(daily_ema_20 5.94%)
|
| | | 2 | May/14 | 9 | 36.54 | 35.85 | 35.41(-0.17) | 34.9(-0.39) | 34.74(-0.04) | 34.45 | -1.9 | | -5 | 53(3.1) | -45 | [-4] | [-8] | [-10] | -79 | -111 | DT | -0.5 | OpenShort? | | (-5) | -1 | -25 | -2 | -9 | -1.6,11 | 44 | | 3 | May/13 | 15 | 36.65 | 36.03 | 35.47(-0.15) | 35.04(-0.33) | 34.75(0.09) | 34.8 | -1.7 | | -6 | 50(-1.9) | -20 | [-4] | [-5] | [4] | -63 | -18 | DP | 0.1 | OpenShort? | | (-4) | 2 | 2 | 6 | 20 | -1.2,17 | 47 | | 4 | May/13 | 14 | 36.65 | 36.03 | 35.52(-0.25) | 35.16(-0.27) | 34.72(0.03) | 34.78 | -1.7 | | -6 | 52(-0.1) | -40 | [-6] | [-6] | [1] | -65 | 45 | DP | 0.1 | OpenShort | | (-4) | 1 | -2 | 14 | -12 | -1.3,18 | 47 | | 5 | May/13 | 13 | 36.65 | 36.03 | 35.61(-0.23) | 35.25(-0.25) | 34.71(-0.49) | 34.8 | -1.7 | | -6 | 52(0.8) | -50 | [-6] | [-19] | [-4] | -72 | -122 | DT | 0.2 | OpenShort | | (-6) | -12 | -5 | 14 | -20 | -1.4,13 | 47 | | | | |
| 6 | May/13 | 12 | 36.65 | 36.03 | 35.69(-0.23) | 35.34(-0.27) | 34.88(-0.54) | 34.87 | -1.6 | | -6 | 51(1.5) | -35 | [-6] | [-20] | [8] | -81 | -134 | DP | -0 | OpenShort | | (-6) | -13 | 25 | 13 | -20 | -1.5,7 | 47 | | 7 | May/13 | 11 | 36.65 | 36.03 | 35.77(-0.27) | 35.44(-0.44) | 35.07(-0.71) | 34.52 | -1.9 | | -6 | 49(6.4) | -50 | [-7] | [-27] | [-11] | -108 | -258 | DT | -1 | HoldShort | | (-7) | -18 | -7 | -13 | -20 | -2.3,0 | 47 | | 8 | May/13 | 10 | 36.65 | 36.03 | 35.87(-0.23) | 35.6(-0.41) | 35.32(-0.77) | 34.62 | -1.8 | | -6 | 43(7.5) | -50 | [-6] | [-28] | [-16] | -114 | -314 | DT | -1.5 | HoldShort | | (-6) | -19 | -9 | -23 | -20 | -2.6,1 | 47 | | 9 | May/13 | 9 | 36.65 | 36.03 | 35.95(-0.23) | 35.75(-0.38) | 35.59(-0.58) | 34.74 | -1.7 | | -6 | 35(9.7) | -50 | [-6] | [-23] | [-34] | -120 | -256 | DT | -2.2 | HoldShort? | | (-6) | -14 | -65 | -24 | -20 | -3.1,8 | 47 | | 10 | May/12 | 15 | 36.76 | 36.41 | 36.03(-0.1) | 35.88(-0.08) | 35.8(0.02) | 35.66 | -1 | | -5 | 26(-0.7) | -40 | [-3] | [-3] | [-8] | -68 | 4 | DT | -0.5 | OpenShort? | | (-2) | 1 | -10 | -11 | -20 | -1.3,15 | 51 | | | | |
| 11 | May/12 | 14 | 36.76 | 36.41 | 36.07(0.04) | 35.88(-0) | 35.79(-0.03) | 35.8 | -0.9 | | -5 | 26(-0.9) | -5 | [1] | [-2] | [-0] | -46 | -118 | RG | 0 | Wait | | (-2) | -1 | 2 | 4 | -17 | -0.9,27 | 51 | | 12 | May/12 | 13 | 36.76 | 36.41 | 36.05(0.01) | 35.91(0.02) | 35.8(-0.21) | 35.78 | -0.9 | | -5 | 27(-0.1) | -25 | [0] | [-7] | [-7] | -48 | -130 | DR | -0.1 | OpenShort | | (1) | -5 | -14 | 3 | -20 | -0.9,25 | 51 | | 13 | May/12 | 12 | 36.76 | 36.41 | 36.05(0.04) | 35.9(0.02) | 35.87(-0.09) | 35.98 | -0.7 | | -5 | 27(-0.7) | -15 | [1] | [-3] | [5] | -36 | -84 | RG | 0.4 | Wait | | (2) | -2 | 15 | -5 | 6 | -0.2,19 | 51 | | 14 | May/12 | 11 | 36.76 | 36.41 | 36.05(-0) | 35.89(-0.21) | 35.9(-0.2) | 35.77 | -0.9 | | -5 | 28(-0.4) | -15 | [-0] | [-9] | [1] | -59 | -122 | DP | -0.4 | OpenShort | | (0) | -5 | 11 | -25 | 20 | -0.8,11 | 51 | | 15 | May/12 | 10 | 36.76 | 36.41 | 36.03(-0.01) | 35.97(-0.22) | 35.97(-0.16) | 35.62 | -1 | | -5 | 29(-0.1) | -35 | [-0] | [-9] | [-11] | -57 | -142 | DT | -1.1 | OpenShort | | (0) | -4 | -16 | -22 | -20 | -1.3,26 | 51 | | | | |
| 16 | May/12 | 9 | 36.76 | 36.41 | 36.03(0.02) | 36.05(-0.17) | 36.03(0.03) | 35.85 | -0.8 | | -5 | 29(-0.9) | -35 | [1] | [-3] | [-8] | -20 | -62 | DR | -0.6 | OpenShort? | | (1) | 1 | -21 | -7 | 0 | -0.6,45 | 51 | | 17 | May/11 | 15 | 36.92 | 36.68 | 36.02(0.07) | 36.11(-0.07) | 36.02(0.24) | 36.15 | -0.7 | | -3 | 30(-3.7) | 5 | [2] | [4] | [5] | 17 | 32 | RG | 0.4 | Wait? | | (2) | 6 | 3 | 15 | 20 | 0.4,57 | 54 | | 18 | May/11 | 14 | 36.92 | 36.68 | 36(0.12) | 36.14(-0.05) | 35.93(0.12) | 36.11 | -0.8 | | -3 | 33(-1) | 15 | [3] | [2] | [3] | 9 | -62 | UT | 0.5 | OpenLong | | (2) | 3 | -1 | 14 | 11 | 0.3,51 | 54 | | 19 | May/11 | 13 | 36.92 | 36.68 | 35.96(0.09) | 36.16(-0.06) | 35.89(-0.2) | 36.12 | -0.8 | | -3 | 34(-0.5) | 5 | [2] | [-6] | [6] | 0 | -100 | RG | 0.6 | Wait | | (3) | -5 | 15 | 5 | 8 | 0.4,40 | 54 | | 20 | May/11 | 12 | 36.92 | 36.68 | 35.93(0.05) | 36.18(-0.11) | 35.96(-0.31) | 35.91 | -1 | | -3 | 35(-0.4) | -20 | [1] | [-10] | [-3] | -27 | -134 | DR | -0.1 | OpenShort | | (2) | -8 | 7 | -17 | -20 | -0.1,26 | 54 | | | | |
| 21 | May/11 | 11 | 36.92 | 36.68 | 35.91(0.02) | 36.22(0.06) | 36.07(-0.36) | 35.81 | -1.1 | | -3 | 35(-0.3) | -40 | [1] | [-9] | [-13] | -34 | -138 | DR | -0.7 | OpenShort | | (1) | -9 | 6 | -41 | -20 | -0.3,24 | 54 | | 22 | May/11 | 10 | 36.92 | 36.68 | 35.91(-0) | 36.2(0.03) | 36.2(-0.37) | 35.73 | -1.1 | | -3 | 35(0.2) | -35 | [-0] | [-10] | [-17] | -14 | -142 | DR | -1.3 | OpenShort | | (1) | -9 | -10 | -36 | -20 | -0.5,49 | 54 | | 23 | May/11 | 9 | 36.92 | 36.68 | 35.9(-0.01) | 36.19(0.04) | 36.34(-0.24) | 35.87 | -1 | | -3 | 35(-0.2) | -50 | [-0] | [-7] | [-23] | 25 | -62 | DT | -1.3 | OpenShort? | | (1) | -6 | -43 | -22 | -20 | -0.1,77 | 54 | | 24 | May/8 | 15 | 36.97 | 36.88 | 35.9(0.05) | 36.18(0.23) | 36.43(0.08) | 36.49 | -0.5 | | -2 | 35(2.1) | -20 | [1] | [5] | [1] | 90 | 132 | RG | 0.2 | Wait? | | (2) | 2 | 1 | 0 | 8 | 1.6,100 | 47 | | 25 | May/8 | 14 | 36.97 | 36.88 | 35.88(0.04) | 36.1(0.23) | 36.4(0.09) | 36.47 | -0.5 | | -2 | 33(1) | -20 | [1] | [5] | [3] | 93 | 140 | RG | 0.2 | Wait | | (2) | 2 | 1 | 3 | 20 | 1.7,100 | 47 | | | | |
| 26 | May/8 | 13 | 36.97 | 36.88 | 35.87(0.03) | 36.02(0.24) | 36.37(0.48) | 36.45 | -0.5 | | -2 | 32(0.8) | -5 | [1] | [15] | [6] | 92 | 252 | RG | 0.2 | Wait | | (1) | 12 | 4 | 9 | 20 | 1.7,99 | 47 | | 27 | May/8 | 12 | 36.97 | 36.88 | 35.86(0.01) | 35.93(0.21) | 36.2(0.45) | 36.4 | -0.5 | | -2 | 32(0.8) | 5 | [0] | [13] | [8] | 89 | 254 | RG | 0.6 | Wait | | (1) | 11 | 5 | 18 | 20 | 1.6,99 | 47 | | 28 | May/8 | 11 | 36.97 | 36.88 | 35.86(0.02) | 35.85(0.25) | 36.04(0.33) | 36.33 | -0.6 | | -2 | 31(0.1) | 10 | [1] | [11] | [9] | 84 | 194 | RG | 0.9 | SmallShort | | (0) | 8 | -3 | 41 | 20 | 1.4,99 | 47 | | 29 | May/8 | 10 | 36.97 | 36.88 | 35.86(0) | 35.76(0.24) | 35.92(0.36) | 36.37 | -0.6 | | -2 | 31(0.3) | 10 | [0] | [12] | [13] | 66 | 242 | UR | 1.4 | SmallShort | | (0) | 9 | 5 | 34 | 20 | 1.6,76 | 47 | | 30 | May/8 | 9 | 36.97 | 36.88 | 35.86(-0) | 35.68(0.22) | 35.79(0.35) | 36.3 | -0.6 | | -2 | 30(0) | 30 | [-0] | [11] | [26] | 36 | 218 | UR | 1.6 | SmallShort? | | (0) | 9 | 51 | 21 | 20 | 1.4,51 | 47 | | | | |
| 31 | May/7 | 15 | 37.05 | 36.94 | 35.85(-0.1) | 35.6(-0.03) | 35.67(-0.01) | 35.58 | -1.4 | | -2 | 30(0.3) | -15 | [-3] | [-2] | [-1] | -39 | 20 | DT | -0.3 | OpenShort? | | (-2) | -0 | -3 | -0 | -3 | -0.8,31 | 38 | | 32 | May/7 | 14 | 37.05 | 36.94 | 35.89(-0.08) | 35.61(-0.01) | 35.67(-0) | 35.62 | -1.3 | | -2 | 30(0) | -15 | [-2] | [-1] | [-1] | -35 | -0 | DT | -0.2 | OpenShort | | (-3) | -0 | -9 | 4 | 14 | -0.8,35 | 38 | | 33 | May/7 | 13 | 37.05 | 36.94 | 35.92(-0.06) | 35.61(-0.05) | 35.67(0.21) | 35.75 | -1.2 | | -2 | 30(0) | -10 | [-2] | [4] | [5] | -28 | 62 | UR | 0.2 | SmallShort | | (-2) | 5 | 3 | 11 | 20 | -0.5,35 | 38 | | 34 | May/7 | 12 | 37.05 | 36.94 | 35.94(-0.07) | 35.63(-0.1) | 35.6(0.11) | 35.71 | -1.2 | | -2 | 30(0.3) | 5 | [-2] | [0] | [6] | -38 | 36 | UR | 0.3 | SmallShort | | (-2) | 3 | 3 | 12 | 20 | -0.7,30 | 38 | | 35 | May/7 | 11 | 37.05 | 36.94 | 35.96(-0.07) | 35.67(-0.13) | 35.56(0.06) | 35.67 | -1.3 | | -2 | 30(0.5) | 5 | [-2] | [-1] | [7] | -46 | 4 | RG | 0.3 | Wait | | (-2) | 2 | 4 | 20 | 20 | -0.9,27 | 38 | | | | |
| 36 | May/7 | 10 | 37.05 | 36.94 | 35.98(-0.08) | 35.72(-0.18) | 35.54(-0.03) | 35.62 | -1.3 | | -2 | 29(0.4) | -10 | [-2] | [-4] | [3] | -61 | -28 | DP | 0.3 | OpenShort | | (-2) | -1 | 1 | 11 | 11 | -1.1,17 | 38 | | 37 | May/7 | 9 | 37.05 | 36.94 | 36.01(-0.1) | 35.79(-0.18) | 35.55(-0.02) | 35.61 | -1.3 | | -2 | 29(0.3) | 0 | [-3] | [-4] | [8] | -75 | -14 | RG | 0.2 | Wait? | | (-2) | -1 | 16 | 7 | 11 | -1.3,8 | 38 | | 38 | May/6 | 15 | 37.16 | 37.02 | 36.05(-0.13) | 35.86(-0.24) | 35.56(-0.29) | 35.38 | -1.7 | | -2 | 29(-3) | -25 | [-3] | [-12] | [-8] | -105 | -134 | DT | -0.6 | CloseShort? | | (-4) | -7 | -11 | -4 | -20 | -2.2,0 | 38 | | 39 | May/6 | 14 | 37.16 | 37.02 | 36.1(-0.19) | 35.95(-0.21) | 35.66(-0.32) | 35.53 | -1.6 | | -2 | 32(-0.7) | -30 | [-5] | [-12] | [-4] | -95 | -52 | DT | -0.4 | HoldShort | | (-4) | -8 | -3 | 0 | -20 | -1.8,0 | 38 | | 40 | May/6 | 13 | 37.16 | 37.02 | 36.17(-0.18) | 36.02(-0.22) | 35.77(-0.33) | 35.57 | -1.5 | | -2 | 32(-1.2) | -35 | [-5] | [-13] | [-6] | -95 | -70 | DT | -0.6 | HoldShort | | (-5) | -8 | -6 | -5 | -20 | -1.8,0 | 38 | | | | |
| 41 | May/6 | 12 | 37.16 | 37.02 | 36.24(-0.18) | 36.1(-0.17) | 35.89(-0.36) | 35.66 | -1.5 | | -2 | 33(-0.7) | -30 | [-5] | [-13] | [-5] | -93 | -68 | DT | -0.7 | HoldShort | | (-5) | -9 | 1 | -10 | -20 | -1.7,0 | 38 | | 42 | May/6 | 11 | 37.16 | 37.02 | 36.3(-0.2) | 36.16(-0.17) | 36.02(-0.37) | 35.65 | -1.5 | | -2 | 34(-0.6) | -45 | [-5] | [-13] | [-14] | -95 | -72 | DT | -1.1 | HoldShort | | (-5) | -9 | -18 | -15 | -20 | -1.8,0 | 38 | | 43 | May/6 | 10 | 37.16 | 37.02 | 36.37(-0.18) | 36.22(-0.09) | 36.15(-0.22) | 35.9 | -1.2 | | -2 | 35(-2.6) | -45 | [-5] | [-8] | [-10] | -81 | -6 | DT | -0.7 | HoldShort | | (-4) | -6 | -13 | -14 | -20 | -1.3,2 | 38 | | 44 | May/6 | 9 | 37.16 | 37.02 | 36.44(-0.16) | 36.25(-0.03) | 36.23(-0.12) | 36.08 | -1 | | -2 | 37(-2.6) | -35 | [-4] | [-5] | [-5] | -62 | 32 | DT | -0.4 | OpenShort? | | (-4) | -3 | -5 | -6 | -20 | -0.9,11 | 38 | | 45 | May/5 | 15 | 37.26 | 37.12 | 36.5(-0.15) | 36.26(0.02) | 36.27(-0.11) | 36.15 | -1.2 | | -1 | 40(-10.6) | -20 | [-4] | [-3] | [-5] | -50 | 20 | DT | -0.3 | OpenShort? | | (-4) | -3 | -11 | 0 | -14 | -0.9,23 | 46 | | | | |
| 46 | May/5 | 14 | 37.26 | 37.12 | 36.55(-0.19) | 36.25(0.04) | 36.31(0.02) | 36.31 | -1 | | -1 | 51(-3.1) | -15 | [-5] | [-0] | [1] | -40 | 122 | UR | 0 | SmallShort | | (-4) | 1 | 0 | 3 | 3 | -0.5,23 | 46 | | 47 | May/5 | 13 | 37.26 | 37.12 | 36.62(-0.16) | 36.24(0.01) | 36.3(0.03) | 36.31 | -1 | | -1 | 54(-2.5) | -5 | [-4] | [-0] | [3] | -43 | 87 | UR | 0 | SmallShort | | (-5) | 1 | 2 | 5 | 17 | -0.6,22 | 46 | | 48 | May/5 | 12 | 37.26 | 37.12 | 36.68(-0.16) | 36.24(-0.03) | 36.29(0.03) | 36.28 | -1.1 | | -1 | 56(-0.5) | -20 | [-4] | [-1] | [-3] | -50 | 57 | DT | -0 | OpenShort | | (-4) | 1 | -2 | -17 | 11 | -0.8,20 | 46 | | 49 | May/5 | 11 | 37.26 | 37.12 | 36.74(-0.13) | 36.25(-0.18) | 36.28(0.09) | 36.31 | -1 | | -1 | 57(0.6) | -5 | [-3] | [-1] | [0] | -50 | 32 | RG | 0.1 | Wait | | (-4) | 2 | -1 | -17 | 20 | -0.8,20 | 46 | | 50 | May/5 | 10 | 37.26 | 37.12 | 36.79(-0.1) | 36.32(-0.15) | 36.25(0.14) | 36.32 | -1 | | -1 | 56(0.5) | -5 | [-3] | [1] | [0] | -57 | 6 | RG | 0.1 | Wait | | (-4) | 4 | 2 | -19 | 20 | -0.9,16 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|