|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 14, 2020 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $65.1900 One month high (close): $70.3900
VT Daily Change: 0.46% Daily StdDev 3.67% VT EMA_5_Trend: -0.19% 10Minute StdDev: $1.1581
Latest Price : $68.06(0.46%) | Mon. May 18, 2020($1.3) Fri. May 15, 2020($0.4) Thu. May 14, 2020($0.6) Wed. May 13, 2020($1) Tue. May 12, 2020($0.3) Mon. May 11, 2020($0.2) Fri. May 8, 2020($0.5) Thu. May 7, 2020($0.3)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.1
| | Thu. May. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 11 | 68.12 | 68.44 | 65.35(-0.22) | 60.84(-0.35) | 67.05(-0.16) | 67.14 | -0.8 | | 1 | 1213(-2.3) | 0 | [-6] | [-11] | [71] | 48 | 447 | RG | 0 | Wait | | (-7) | -4 | 25 | -0 | 20 | 0.1,95 | 55 | Sample size 4 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.45%(50%)
Daily Trend: %
Up Forces: 68.12(daily_ema_20 1.46%)
Down Forces: 60.84(hourly_sma_10 -9.38%) 65.35(hourly_sma_20 -2.67%)
Support Levels:
Resistance Levels: 68.44(weak_daily_ema_10 1.94%)
|
| | | 2 | May/14 | 10 | 68.12 | 68.44 | 65.49(-0.24) | 61.05(-0.5) | 67.16(24.72) | 66.54 | -1.3 | | 1 | 1215(-2.1) | -0 | [-7] | [665] | [62] | 48 | 6474 | UR | -0 | SmallShort | | (-8) | 674 | -5 | 10 | 20 | 0.1,95 | 55 | | 3 | May/14 | 9 | 68.12 | 68.44 | 65.65(-0.22) | 61.36(-0.5) | 53.85(-0.59) | 66.65 | -1.2 | | 1 | 1218(-1.9) | 0 | [-6] | [-25] | [58] | 49 | 222 | RG | 0.8 | SmallShort? | | (-7) | -16 | -31 | 22 | 20 | 0.1,96 | 55 | | 4 | May/13 | 15 | 68.05 | 68.56 | 65.79(-0.16) | 61.67(-0.41) | 54.17(-0.46) | 67.4 | -0.5 | | 1 | 1219(63.8) | 10 | [-4] | [-20] | [84] | 49 | 287 | RG | 0.9 | SmallShort? | | (-5) | -13 | -5 | 69 | 20 | 0.1,96 | 57 | | 5 | May/13 | 14 | 68.05 | 68.56 | 65.9(-0.17) | 61.92(-0.41) | 54.42(-0.37) | 67.53 | -0.4 | | 1 | 1156(-1.6) | 10 | [-5] | [-18] | [84] | 17 | 326 | RG | 0.9 | SmallShort | | (-4) | -10 | -5 | 43 | 20 | 0.1,64 | 57 | | | | |
| 6 | May/13 | 13 | 68.05 | 68.56 | 66.01(-0.16) | 62.18(-0.36) | 54.62(-0.59) | 67.66 | -0.3 | | 1 | 1157(-1.4) | 10 | [-4] | [-23] | [INF] | -16 | 265 | RG | 0.9 | SmallShort | | (-5) | -16 | INF | 30 | 20 | 0.1,32 | 57 | | 7 | May/13 | 12 | 68.05 | 68.56 | 66.12(-5) | 62.41(-10.06) | 54.95(-20.21) | 0 | -51.9 | | 1 | 1159(1119.1) | -50 | [-136] | [-722] | [-1262] | -157 | -10054 | DT | -3.6 | HoldShort | | (-146) | -551 | -2770 | -9 | -20 | -4.4,3 | 57 | | 8 | May/13 | 11 | 68.05 | 68.56 | 69.6(-0.12) | 69.39(-0.26) | 68.87(-0.43) | 68.26 | 0.2 | | 1 | 40(7.7) | -20 | [-3] | [-17] | [-11] | -112 | -175 | DT | -1.2 | HoldShort | | (-3) | -12 | -17 | -6 | -20 | -2.6,3 | 57 | | 9 | May/13 | 10 | 68.05 | 68.56 | 69.68(-0.08) | 69.57(-0.2) | 69.17(-0.36) | 68.67 | 0.5 | | 1 | 32(5.5) | -5 | [-2] | [-14] | [-6] | -107 | -151 | RG | -1.2 | SmallLong | | (-2) | -10 | 5 | -24 | -20 | -2.4,3 | 57 | | 10 | May/13 | 9 | 68.05 | 68.56 | 69.73(-0.09) | 69.71(-0.22) | 69.42(-0.44) | 68.54 | 0.4 | | 1 | 26(10.2) | -30 | [-3] | [-16] | [-24] | -129 | -188 | DT | -2.5 | HoldShort? | | (-3) | -12 | -29 | -49 | -20 | -3.4,6 | 57 | | | | |
| 11 | May/12 | 15 | 67.98 | 68.82 | 69.79(-0.02) | 69.87(-0.09) | 69.73(-0.19) | 69.27 | 1 | | 3 | 16(1.9) | -5 | [-1] | [-6] | [-16] | -94 | -99 | RG | -2.2 | SmallLong? | | (-1) | -5 | -13 | -46 | -20 | -2.5,19 | 61 | | 12 | May/12 | 14 | 67.98 | 68.82 | 69.8(0.06) | 69.93(-0.01) | 69.87(-0.06) | 69.6 | 1.2 | | 3 | 14(-9.4) | 5 | [2] | [-1] | [-9] | -34 | -102 | DR | -1.4 | OpenShort | | (0) | -2 | -6 | -28 | -20 | -1.1,44 | 61 | | 13 | May/12 | 13 | 67.98 | 68.82 | 69.76(0.07) | 69.94(0.03) | 69.91(-0.1) | 69.75 | 1.4 | | 3 | 24(-5) | 15 | [2] | [-2] | [-6] | 18 | -94 | DR | -0.5 | OpenShort | | (2) | -3 | -8 | -11 | -20 | -0,68 | 61 | | 14 | May/12 | 12 | 67.98 | 68.82 | 69.71(0.07) | 69.92(0.06) | 69.98(-0.02) | 69.95 | 1.5 | | 3 | 29(-2.3) | 20 | [2] | [1] | [-3] | 45 | -42 | CR | -0.1 | HoldShort | | (3) | -1 | -4 | -1 | -17 | 0.6,80 | 61 | | 15 | May/12 | 11 | 67.98 | 68.82 | 69.66(0.08) | 69.88(0.04) | 70(-0.01) | 70.06 | 1.6 | | 3 | 31(-1.2) | 15 | [2] | [1] | [1] | 49 | -23 | UT | 0.1 | OpenLong | | (3) | -0 | 4 | -10 | 19 | 1,74 | 61 | | | | |
| 16 | May/12 | 10 | 67.98 | 68.82 | 69.6(0.08) | 69.85(0.03) | 70.01(0.02) | 69.97 | 1.5 | | 3 | 32(-1.9) | 15 | [2] | [2] | [1] | 50 | -26 | UT | -0.1 | OpenLong | | (2) | 1 | 6 | -10 | 4 | 0.9,77 | 61 | | 17 | May/12 | 9 | 67.98 | 68.82 | 69.55(0.09) | 69.83(0.02) | 70(0.05) | 69.83 | 1.4 | | 3 | 34(-2.6) | 10 | [3] | [2] | [-6] | 47 | -39 | CR | -0.4 | HoldShort? | | (3) | 1 | -11 | -12 | -6 | 0.6,82 | 61 | | 18 | May/11 | 15 | 67.93 | 68.8 | 69.49(0.1) | 69.82(0.05) | 69.96(0.14) | 70.1 | 1.6 | | 4 | 37(0.7) | 30 | [3] | [6] | [3] | 80 | 25 | UT | 0.3 | HoldLong? | | (3) | 4 | 3 | 4 | 20 | 1.3,97 | 72 | | 19 | May/11 | 14 | 67.93 | 68.8 | 69.42(0.14) | 69.79(0.04) | 69.86(0.15) | 70.03 | 1.6 | | 4 | 36(-4.5) | 35 | [4] | [6] | [1] | 81 | -11 | UT | 0.4 | HoldLong | | (3) | 4 | -4 | 10 | 11 | 1.3,98 | 72 | | 20 | May/11 | 13 | 67.93 | 68.8 | 69.32(0.13) | 69.76(0.06) | 69.75(0.07) | 70.12 | 1.6 | | 4 | 40(-1.4) | 25 | [4] | [4] | [6] | 83 | 12 | UT | 0.7 | HoldLong | | (4) | 2 | 8 | 9 | 20 | 1.5,95 | 72 | | | | |
| 21 | May/11 | 12 | 67.93 | 68.8 | 69.23(0.12) | 69.72(0.06) | 69.7(0.05) | 69.91 | 1.5 | | 4 | 42(-1.1) | 35 | [3] | [4] | [4] | 67 | -8 | UT | 0.4 | OpenLong | | (4) | 1 | 10 | 3 | 6 | 1.2,87 | 72 | | 22 | May/11 | 11 | 67.93 | 68.8 | 69.15(0.11) | 69.68(0.15) | 69.66(-0.02) | 69.66 | 1.3 | | 4 | 43(-1.8) | 20 | [3] | [3] | [-3] | 50 | -42 | CR | 0 | HoldShort | | (3) | -1 | 3 | -12 | -20 | 0.9,77 | 72 | | 23 | May/11 | 10 | 67.93 | 68.8 | 69.07(0.1) | 69.58(0.12) | 69.67(-0.07) | 69.59 | 1.2 | | 4 | 45(-1.4) | 15 | [3] | [1] | [-3] | 56 | -35 | CR | -0.1 | HoldShort | | (3) | -2 | 4 | -9 | -20 | 0.9,83 | 72 | | 24 | May/11 | 9 | 67.93 | 68.8 | 69(0.08) | 69.5(0.09) | 69.72(-0.07) | 69.49 | 1.2 | | 4 | 46(-0.4) | 10 | [2] | [1] | [-8] | 58 | -27 | CR | -0.4 | HoldShort? | | (3) | -2 | -14 | -10 | -16 | 0.8,88 | 72 | | 25 | May/8 | 15 | 67.75 | 68.64 | 68.94(0.1) | 69.44(0.13) | 69.77(0.06) | 69.85 | 1.6 | | 4 | 47(0) | 20 | [3] | [5] | [2] | 85 | 47 | UT | 0.1 | HoldLong? | | (3) | 2 | 5 | -5 | 13 | 1.5,97 | 60 | | | | |
| 26 | May/8 | 14 | 67.75 | 68.64 | 68.87(0.09) | 69.35(0.13) | 69.73(0.06) | 69.72 | 1.5 | | 4 | 47(2) | 15 | [3] | [5] | [-0] | 82 | 44 | UT | -0 | OpenLong | | (3) | 2 | 0 | -8 | 13 | 1.4,97 | 60 | | 27 | May/8 | 13 | 67.75 | 68.64 | 68.81(0.07) | 69.26(0.15) | 69.69(0.3) | 69.72 | 1.5 | | 4 | 45(3.1) | 15 | [2] | [12] | [-0] | 88 | 137 | UT | 0.1 | OpenLong | | (3) | 8 | -3 | -4 | 16 | 1.6,98 | 60 | | 28 | May/8 | 12 | 67.75 | 68.64 | 68.76(0.09) | 69.16(0.15) | 69.48(0.29) | 69.8 | 1.6 | | 4 | 41(4.4) | 25 | [3] | [12] | [3] | 100 | 132 | TP | 0.6 | OpenShort | | (3) | 8 | 2 | 0 | 20 | 2,100 | 60 | | 29 | May/8 | 11 | 67.75 | 68.64 | 68.7(0.08) | 69.05(0.23) | 69.28(0.24) | 69.75 | 1.6 | | 4 | 37(5.1) | 25 | [2] | [11] | [6] | 105 | 129 | UT | 1 | HoldLong | | (3) | 7 | 3 | 21 | 16 | 2.2,100 | 60 | | 30 | May/8 | 10 | 67.75 | 68.64 | 68.65(0.08) | 68.89(0.21) | 69.11(0.2) | 69.67 | 1.5 | | 4 | 32(5.8) | 25 | [2] | [10] | [7] | 101 | 121 | UT | 1.4 | HoldLong | | (2) | 6 | 6 | 12 | 20 | 2.5,88 | 60 | | | | |
| 31 | May/8 | 9 | 67.75 | 68.64 | 68.6(0.07) | 68.74(0.18) | 68.97(0.2) | 69.51 | 1.4 | | 4 | 26(5.8) | 40 | [2] | [9] | [15] | 99 | 112 | UT | 1.6 | OpenLong? | | (2) | 6 | 34 | 5 | 20 | 2.7,81 | 60 | | 32 | May/7 | 15 | 67.59 | 68.38 | 68.6(0) | 68.62(0.07) | 68.97(-0) | 68.67 | 0.9 | | 4 | 20(-1.5) | 15 | [0] | [2] | [-4] | 43 | 20 | CR | -0.6 | HoldShort? | | (0) | -0 | -5 | -12 | -9 | 0.5,80 | 52 | | 33 | May/7 | 14 | 67.59 | 68.38 | 68.55(0.09) | 68.57(0.09) | 68.83(-0.01) | 68.79 | 1 | | 4 | 22(-5.7) | 20 | [3] | [2] | [-1] | 65 | -54 | CR | -0.2 | HoldShort | | (0) | -0 | -6 | -1 | 9 | 0.9,92 | 52 | | 34 | May/7 | 13 | 67.59 | 68.38 | 68.49(0.12) | 68.51(0.09) | 68.83(0.24) | 68.94 | 1.1 | | 4 | 28(-6.6) | 35 | [3] | [9] | [4] | 84 | 9 | UT | 0.3 | HoldLong | | (3) | 7 | -1 | 13 | 20 | 1.4,99 | 52 | | 35 | May/7 | 12 | 67.59 | 68.38 | 68.41(0.15) | 68.45(0.08) | 68.66(0.22) | 68.97 | 1.2 | | 4 | 34(-6.5) | 45 | [4] | [9] | [6] | 78 | -14 | UT | 0.8 | HoldLong | | (4) | 6 | 6 | 10 | 20 | 1.4,93 | 52 | | | | |
| 36 | May/7 | 11 | 67.59 | 68.38 | 68.31(0.12) | 68.39(0.05) | 68.51(0.15) | 68.81 | 1 | | 4 | 41(-3.8) | 40 | [3] | [6] | [9] | 68 | -13 | UT | 0.6 | OpenLong | | (4) | 4 | 6 | 24 | 20 | 1,93 | 52 | | 37 | May/7 | 10 | 67.59 | 68.38 | 68.23(0.11) | 68.39(-0) | 68.4(0.13) | 68.65 | 0.9 | | 4 | 44(-3.1) | 30 | [3] | [5] | [2] | 45 | -16 | UT | 0.5 | OpenLong | | (3) | 4 | -6 | 7 | 20 | 0.8,75 | 52 | | 38 | May/7 | 9 | 67.59 | 68.38 | 68.15(0.11) | 68.36(0.02) | 68.31(0.18) | 68.79 | 1 | | 4 | 48(-1.3) | 50 | [3] | [7] | [13] | 48 | 25 | UT | 0.9 | OpenLong? | | (3) | 5 | 29 | 5 | 20 | 1.1,70 | 52 | | 39 | May/6 | 15 | 67.44 | 68.18 | 68.07(0.08) | 68.34(-0.09) | 68.18(-0.08) | 68.09 | 0.5 | | 3 | 49(-2.6) | 25 | [2] | [-2] | [-4] | -3 | -101 | DR | -0.2 | OpenShort? | | (2) | -2 | -5 | -11 | -9 | 0,47 | 56 | | 40 | May/6 | 14 | 67.44 | 68.18 | 68.02(0.06) | 68.4(-0.07) | 68.23(-0.07) | 68.21 | 0.6 | | 3 | 51(-0.8) | 20 | [2] | [-2] | [-2] | 24 | -46 | DR | -0 | OpenShort | | (3) | -2 | -2 | -4 | -7 | 0.3,66 | 56 | | | | |
| 41 | May/6 | 13 | 67.44 | 68.18 | 67.98(0.07) | 68.45(-0.04) | 68.28(-0.05) | 68.27 | 0.7 | | 3 | 52(-1) | 15 | [2] | [-1] | [0] | 32 | -43 | RG | -0 | Wait | | (2) | -1 | 4 | -6 | -4 | 0.5,69 | 56 | | 42 | May/6 | 12 | 67.44 | 68.18 | 67.93(0.06) | 68.48(-0.07) | 68.31(-0.16) | 68.17 | 0.6 | | 3 | 53(-1.1) | 0 | [2] | [-4] | [-3] | 31 | -57 | DR | -0.2 | OpenShort | | (2) | -4 | 0 | -11 | -15 | 0.4,71 | 56 | | 43 | May/6 | 11 | 67.44 | 68.18 | 67.89(0.07) | 68.53(0.09) | 68.42(-0.12) | 68.17 | 0.6 | | 3 | 54(-0.5) | -0 | [2] | [-1] | [-9] | 37 | -57 | DR | -0.4 | OpenShort | | (2) | -3 | -7 | -10 | -20 | 0.4,77 | 56 | | 44 | May/6 | 10 | 67.44 | 68.18 | 67.84(0.04) | 68.47(0.16) | 68.5(-0.11) | 68.34 | 0.7 | | 3 | 55(0.7) | -0 | [1] | [0] | [-7] | 50 | 1 | DR | -0.2 | OpenShort | | (2) | -3 | -4 | -12 | -20 | 0.7,82 | 56 | | 45 | May/6 | 9 | 67.44 | 68.18 | 67.81(0.03) | 68.36(0.2) | 68.58(-0.06) | 68.43 | 0.8 | | 3 | 54(1.2) | 5 | [1] | [2] | [-4] | 63 | 47 | CR | -0.2 | HoldShort? | | (2) | -2 | -1 | -5 | -20 | 0.9,90 | 56 | | | | |
| 46 | May/5 | 15 | 67.27 | 68.08 | 67.79(0.04) | 68.22(0.19) | 68.62(-0.04) | 68.45 | 0.8 | | 4 | 53(8.2) | -5 | [1] | [3] | [-5] | 68 | 49 | CR | -0.3 | HoldShort? | | (1) | -1 | -10 | -4 | -13 | 1,93 | 59 | | 47 | May/5 | 14 | 67.27 | 68.08 | 67.77(-0.04) | 68.09(0.22) | 68.65(0.02) | 68.7 | 1 | | 4 | 45(-3.8) | 0 | [-1] | [4] | [3] | 86 | 183 | UR | 0.1 | SmallShort | | (1) | 1 | 4 | 4 | 14 | 1.5,98 | 59 | | 48 | May/5 | 13 | 67.27 | 68.08 | 67.8(-0.03) | 67.94(0.2) | 68.64(0.3) | 68.6 | 0.9 | | 4 | 49(-2.8) | 10 | [-1] | [12] | [5] | 78 | 225 | UR | -0.1 | SmallShort | | (-1) | 8 | -4 | 26 | 20 | 1.2,98 | 59 | | 49 | May/5 | 12 | 67.27 | 68.08 | 67.82(-0.04) | 67.8(0.25) | 68.43(0.42) | 68.7 | 1 | | 4 | 51(-2.8) | 15 | [-1] | [16] | [8] | 79 | 274 | UR | 0.4 | SmallShort | | (-1) | 12 | 2 | 26 | 20 | 1.2,99 | 59 | | 50 | May/5 | 11 | 67.27 | 68.08 | 67.85(-0.03) | 67.63(0.18) | 68.15(0.48) | 68.65 | 1 | | 4 | 54(-2.2) | 20 | [-1] | [17] | [11] | 74 | 268 | UR | 0.7 | SmallShort | | (-1) | 13 | 3 | 25 | 20 | 1,99 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|