|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 14, 2020 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $201.0700 One month high (close): $215.6600
VRSN Daily Change: 1.37% Daily StdDev 4.21% VRSN EMA_5_Trend: 0.33% 10Minute StdDev: $1.4869
Latest Price : $215.16(1.37%) | Mon. May 18, 2020($1.3) Fri. May 15, 2020($2.1) Thu. May 14, 2020($1.5) Wed. May 13, 2020($1.4) Tue. May 12, 2020($1.2) Mon. May 11, 2020($1.3) Fri. May 8, 2020($1.4) Thu. May 7, 2020($1)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.5
| | Thu. May. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 11 | 211.11 | 210.86 | 200.68(-0.04) | 189.17(0.03) | 210.32(0.17) | 211.1 | -0 | | 1 | 1745(-0.6) | 25 | [-1] | [5] | [63] | 54 | 604 | UR | 0 | SmallShort | | (-1) | 4 | 5 | 0 | 20 | 0.2,99 | 54 | Sample size 5 Avg positive next hour return: 0.41%(40%) Avg negative next hour return: -0.37%(60%)
Daily Trend: %
Up Forces: 211.11(daily_ema_20 0%)
Down Forces: 200.68(hourly_sma_20 -4.94%)
Support Levels: 189.17(hourly_sma_10 -10.39%)
Resistance Levels:
|
| | | 2 | May/14 | 10 | 211.11 | 210.86 | 200.75(-0.01) | 189.11(-0.1) | 209.97(25.11) | 210.66 | -0.2 | | 1 | 1745(-0.3) | 30 | [-0] | [596] | [74] | 54 | 6805 | UR | 0 | SmallShort | | (-1) | 596 | 11 | 11 | 20 | 0.2,99 | 54 | | 3 | May/14 | 9 | 211.11 | 210.86 | 200.78(-0.03) | 189.31(-0.16) | 167.83(-0.13) | 209.66 | -0.5 | | 1 | 1746(-0.4) | 25 | [-1] | [-5] | [71] | 54 | 436 | RG | 0.9 | SmallShort? | | (-1) | -3 | -8 | 17 | 20 | 0.2,99 | 54 | | 4 | May/13 | 15 | 210.66 | 210.25 | 200.83(-0.01) | 189.61(-0.13) | 168.04(-0.12) | 210.36 | -0.1 | | 1 | 1746(301) | 30 | [-0] | [-4] | [90] | 53 | 449 | RG | 0.9 | SmallShort? | | (-0) | -3 | 6 | 60 | 20 | 0.2,98 | 48 | | 5 | May/13 | 14 | 210.66 | 210.25 | 200.83(0) | 189.86(-0.14) | 168.24(0.13) | 209.85 | -0.3 | | 1 | 1445(0) | 30 | [0] | [2] | [88] | 21 | 484 | UR | 0.9 | SmallShort | | (-1) | 3 | 6 | 18 | 20 | 0.2,66 | 48 | | | | |
| 6 | May/13 | 13 | 210.66 | 210.25 | 200.84(-0.02) | 190.13(-0.09) | 168.02(-0.14) | 209.31 | -0.4 | | 1 | 1445(-0.2) | 25 | [-1] | [-4] | [INF] | 2 | 407 | RG | 0.9 | SmallShort | | (-0) | -3 | INF | 10 | 20 | 0.2,47 | 48 | | 7 | May/13 | 12 | 210.66 | 210.25 | 200.88(-5) | 190.31(-9.94) | 168.26(-20.17) | 0 | -66 | | 1 | 1445(1405.3) | -50 | [-119] | [-627] | [-1127] | -127 | -10042 | DT | -3.6 | HoldShort | | (-124) | -479 | -2364 | -19 | -20 | -4.4,33 | 48 | | 8 | May/13 | 11 | 210.66 | 210.25 | 211.46(-0.06) | 211.32(-0.11) | 210.78(-0.18) | 210.7 | 0 | | 1 | 40(-1.3) | -0 | [-1] | [-6] | [-3] | -32 | -27 | RG | -0.1 | Wait | | (-1) | -4 | -7 | -4 | 2 | -0.6,33 | 48 | | 9 | May/13 | 10 | 210.66 | 210.25 | 211.59(-0.03) | 211.55(-0.09) | 211.17(-0.14) | 211.33 | 0.2 | | 1 | 41(-0.8) | 5 | [-1] | [-4] | [6] | -28 | -14 | RG | 0.1 | Wait | | (-1) | -3 | 29 | -26 | 12 | -0.2,27 | 48 | | 10 | May/13 | 9 | 210.66 | 210.25 | 211.66(-0.09) | 211.74(-0.22) | 211.47(-0.36) | 208.74 | -0.6 | | 1 | 42(5.4) | -20 | [-2] | [-11] | [-18] | -70 | -144 | DT | -2 | OpenShort? | | (-2) | -9 | -20 | -41 | -20 | -2.2,35 | 48 | | | | |
| 11 | May/12 | 15 | 210.14 | 210.1 | 211.85(-0.04) | 212.2(-0.09) | 212.24(-0.06) | 210.52 | 0.1 | | 0 | 37(3) | -15 | [-1] | [-3] | [-14] | -19 | -30 | DT | -1.5 | OpenShort? | | (-1) | -1 | -23 | -19 | -20 | -1.1,59 | 39 | | 12 | May/12 | 14 | 210.14 | 210.1 | 211.95(0.02) | 212.39(0.06) | 212.36(0.23) | 212.59 | 0.7 | | 0 | 34(0.3) | -5 | [1] | [6] | [1] | 49 | 68 | RG | 0.2 | Wait | | (0) | 6 | -1 | 14 | -7 | 0.6,84 | 39 | | 13 | May/12 | 13 | 210.14 | 210.1 | 211.95(0) | 212.26(0.1) | 211.87(-0.03) | 212.68 | 0.8 | | 0 | 33(0.1) | -5 | [0] | [0] | [3] | 52 | 32 | UR | 0.7 | SmallShort | | (1) | -1 | -2 | 24 | -6 | 0.7,84 | 39 | | 14 | May/12 | 12 | 210.14 | 210.1 | 211.91(-0.02) | 212.06(0.11) | 211.93(-0.04) | 212.84 | 0.8 | | 0 | 33(-2) | -5 | [-1] | [0] | [5] | 39 | 53 | UR | 0.8 | SmallShort | | (0) | -1 | 3 | 20 | 6 | 0.8,69 | 39 | | 15 | May/12 | 11 | 210.14 | 210.1 | 211.96(-0.04) | 211.83(0.14) | 212.02(-0.06) | 212.58 | 0.7 | | 0 | 35(-2.5) | -10 | [-1] | [-0] | [2] | 7 | 60 | UR | 0.5 | SmallShort | | (-1) | -1 | 16 | -16 | -5 | 0.5,44 | 39 | | | | |
| 16 | May/12 | 10 | 210.14 | 210.1 | 212.04(-0.06) | 211.54(0.04) | 212.16(-0.12) | 211.13 | 0.3 | | 0 | 38(-0.8) | 0 | [-1] | [-3] | [-2] | -20 | -11 | RG | -0.8 | SmallLong | | (-2) | -3 | 11 | -23 | -20 | -0.7,48 | 39 | | 17 | May/12 | 9 | 210.14 | 210.1 | 212.17(-0.08) | 211.46(-0.07) | 212.42(-0.1) | 210.15 | 0 | | 0 | 39(1.3) | -15 | [-2] | [-4] | [-16] | -22 | -45 | DT | -1.7 | OpenShort? | | (-2) | -2 | -31 | -18 | -20 | -1.6,68 | 39 | | 18 | May/11 | 15 | 209.95 | 210.3 | 212.34(-0.03) | 211.6(-0.01) | 212.64(0.22) | 212.95 | 0.7 | | 1 | 37(4.7) | 5 | [-1] | [5] | [6] | 55 | 115 | UR | 0.2 | SmallShort? | | (-1) | 5 | -4 | 21 | 20 | 0.5,92 | 58 | | 19 | May/11 | 14 | 209.95 | 210.3 | 212.34(0) | 211.63(0.02) | 212.18(0.25) | 213.28 | 0.8 | | 1 | 33(0.1) | 15 | [0] | [6] | [9] | 50 | 104 | UR | 0.8 | SmallShort | | (-1) | 6 | 0 | 32 | 20 | 0.7,82 | 58 | | 20 | May/11 | 13 | 209.95 | 210.3 | 212.41(-0.01) | 211.58(0.04) | 211.65(0.34) | 213.27 | 0.8 | | 1 | 32(-0.6) | 25 | [-0] | [9] | [13] | 31 | 133 | UR | 1.2 | SmallShort | | (0) | 8 | 9 | 34 | 20 | 0.6,66 | 58 | | | | |
| 21 | May/11 | 12 | 209.95 | 210.3 | 212.44(-0.03) | 211.58(0) | 210.93(0.21) | 212.44 | 0.6 | | 1 | 33(-0.9) | 25 | [-1] | [5] | [11] | -9 | 85 | UR | 1.1 | SmallShort | | (-1) | 5 | 13 | 25 | 20 | 0,41 | 58 | | 22 | May/11 | 11 | 209.95 | 210.3 | 212.51(-0.05) | 211.5(-0.03) | 210.49(-0.04) | 211.24 | 0.3 | | 1 | 34(0.5) | 25 | [-1] | [-1] | [6] | -47 | -18 | RG | 0.5 | Wait | | (-2) | -1 | 6 | 23 | -1 | -0.9,26 | 58 | | 23 | May/11 | 10 | 209.95 | 210.3 | 212.62(-0.05) | 211.57(-0.09) | 210.56(-0.24) | 210.68 | 0.2 | | 1 | 33(1.8) | 10 | [-1] | [-7] | [1] | -71 | -99 | RG | 0.1 | Wait | | (-2) | -6 | 1 | 9 | -11 | -1.4,14 | 58 | | 24 | May/11 | 9 | 209.95 | 210.3 | 212.72(-0.05) | 211.76(-0.16) | 211.07(-0.21) | 210.62 | 0.2 | | 1 | 32(2.3) | 10 | [-1] | [-7] | [2] | -83 | -104 | RG | -0.3 | Wait? | | (-1) | -5 | 11 | -8 | -5 | -1.6,7 | 58 | | 25 | May/8 | 15 | 209.33 | 210.44 | 212.82(-0.04) | 212.09(-0.21) | 211.51(-0.26) | 209.68 | 0.1 | | 2 | 29(4.8) | 5 | [-1] | [-9] | [-11] | -115 | -176 | RG | -1.5 | SmallLong? | | (-2) | -6 | -6 | -35 | -20 | -2.6,0 | 49 | | | | |
| 26 | May/8 | 14 | 209.33 | 210.44 | 212.91(-0.03) | 212.53(-0.16) | 212.07(-0.2) | 210.25 | 0.2 | | 2 | 25(3.1) | 0 | [-1] | [-7] | [-13] | -98 | -141 | RG | -1.8 | SmallLong | | (-1) | -5 | -15 | -25 | -20 | -2.6,17 | 49 | | 27 | May/8 | 13 | 209.33 | 210.44 | 212.97(-0.02) | 212.87(-0.1) | 212.51(-0.03) | 211.6 | 0.5 | | 2 | 21(1.1) | 5 | [-1] | [-2] | [-9] | -59 | -47 | RG | -1 | SmallLong | | (0) | -1 | -18 | -7 | -20 | -1.5,29 | 49 | | 28 | May/8 | 12 | 209.33 | 210.44 | 213.01(0.03) | 213.08(-0.06) | 212.58(0.06) | 213.21 | 0.9 | | 2 | 20(-0.7) | 25 | [1] | [1] | [4] | -9 | -7 | UT | 0.8 | OpenLong | | (1) | 1 | 4 | 8 | 16 | 0.2,36 | 49 | | 29 | May/8 | 11 | 209.33 | 210.44 | 212.95(0.03) | 213.2(-0.01) | 212.44(-0.11) | 212.84 | 0.8 | | 2 | 21(-0.9) | 15 | [1] | [-2] | [1] | -23 | -69 | RG | 0.5 | Wait | | (1) | -3 | 4 | 0 | -9 | -0.1,30 | 49 | | 30 | May/8 | 10 | 209.33 | 210.44 | 212.89(0.02) | 213.23(-0.07) | 212.67(-0.15) | 212.44 | 0.8 | | 2 | 22(-1.3) | 0 | [1] | [-4] | [-4] | -39 | -79 | DR | -0.3 | OpenShort | | (0) | -4 | -0 | -19 | -9 | -0.5,24 | 49 | | | | |
| 31 | May/8 | 9 | 209.33 | 210.44 | 212.84(0.04) | 213.37(-0.07) | 213(-0.11) | 212.45 | 0.8 | | 2 | 23(-2.3) | 5 | [1] | [-3] | [-5] | -34 | -92 | DR | -0.6 | OpenShort? | | (1) | -3 | 6 | -31 | -17 | -0.4,26 | 49 | | 32 | May/7 | 15 | 208.7 | 210.64 | 212.76(0.04) | 213.52(-0.07) | 213.24(-0.16) | 211.95 | 0.6 | | 3 | 26(2.4) | 15 | [1] | [-4] | [-10] | -23 | -125 | DR | -1.2 | OpenShort? | | (1) | -4 | -7 | -28 | -20 | -0.8,47 | 53 | | 33 | May/7 | 14 | 208.7 | 210.64 | 212.68(0.1) | 213.66(-0.01) | 213.59(-0.17) | 212.55 | 0.8 | | 3 | 23(-7.2) | 10 | [2] | [-3] | [-10] | 19 | -154 | DR | -0.9 | OpenShort | | (1) | -4 | -15 | -13 | -20 | -0.1,71 | 53 | | 34 | May/7 | 13 | 208.7 | 210.64 | 212.47(0.16) | 213.69(0.06) | 213.96(0.08) | 213.95 | 1 | | 3 | 30(-6.8) | 25 | [4] | [4] | [-1] | 59 | -70 | CR | -0 | HoldShort | | (3) | 2 | -2 | -1 | -4 | 1,84 | 53 | | 35 | May/7 | 12 | 208.7 | 210.64 | 212.13(0.17) | 213.55(0.12) | 213.8(0.03) | 214.11 | 1.1 | | 3 | 37(-5.2) | 30 | [4] | [3] | [-0] | 60 | -71 | UT | 0.2 | OpenLong | | (4) | 1 | 5 | -7 | -8 | 1.1,82 | 53 | | | | |
| 36 | May/7 | 11 | 208.7 | 210.64 | 211.77(0.15) | 213.29(0.11) | 213.74(-0.02) | 213.66 | 1 | | 3 | 42(-3) | 20 | [4] | [2] | [-1] | 58 | -66 | CR | -0 | HoldShort | | (4) | -1 | -0 | -3 | -10 | 0.9,85 | 53 | | 37 | May/7 | 10 | 208.7 | 210.64 | 211.46(0.14) | 213.06(0.06) | 213.79(0.03) | 213.69 | 1 | | 3 | 45(-1.7) | 20 | [3] | [3] | [-3] | 63 | -21 | CR | -0 | HoldShort | | (4) | 1 | -8 | -7 | 8 | 1,88 | 53 | | 38 | May/7 | 9 | 208.7 | 210.64 | 211.16(0.2) | 212.94(0.12) | 213.73(0.15) | 214.39 | 1.1 | | 3 | 47(-2.3) | 35 | [5] | [7] | [6] | 80 | -15 | UT | 0.3 | HoldLong? | | (4) | 4 | 14 | -2 | 20 | 1.4,95 | 53 | | 39 | May/6 | 15 | 207.84 | 210.72 | 210.74(0.18) | 212.69(0.06) | 213.42(0.05) | 213.14 | 0.9 | | 4 | 49(4.5) | 30 | [4] | [3] | [-3] | 67 | -59 | CR | -0.1 | HoldShort? | | (4) | 1 | -8 | -5 | 1 | 1,92 | 59 | | 40 | May/6 | 14 | 207.84 | 210.72 | 210.35(0.21) | 212.56(0.12) | 213.31(0.22) | 213.85 | 1 | | 4 | 45(-2) | 30 | [5] | [8] | [2] | 83 | 18 | UT | 0.2 | HoldLong | | (5) | 5 | -0 | 2 | 17 | 1.3,100 | 59 | | | | |
| 41 | May/6 | 13 | 207.84 | 210.72 | 209.91(0.25) | 212.31(0.14) | 212.83(0.23) | 213.89 | 1 | | 4 | 47(-3.3) | 40 | [6] | [9] | [4] | 85 | -5 | UT | 0.4 | HoldLong | | (5) | 5 | 5 | 4 | 20 | 1.4,100 | 59 | | 42 | May/6 | 12 | 207.84 | 210.72 | 209.38(0.25) | 212(0.14) | 212.33(0.09) | 213.4 | 0.9 | | 4 | 50(-2.5) | 40 | [6] | [5] | [4] | 83 | -38 | UT | 0.4 | HoldLong | | (6) | 2 | 6 | 5 | 16 | 1.3,100 | 59 | | 43 | May/6 | 11 | 207.84 | 210.72 | 208.86(0.22) | 211.71(0.22) | 212.15(0.08) | 212.82 | 0.8 | | 4 | 53(-0.8) | 25 | [5] | [6] | [0] | 78 | -9 | UT | 0.2 | HoldLong | | (6) | 2 | 3 | 1 | -9 | 1.3,95 | 59 | | 44 | May/6 | 10 | 207.84 | 210.72 | 208.41(0.19) | 211.24(0.25) | 211.97(0.08) | 212.59 | 0.8 | | 4 | 53(0.8) | 30 | [5] | [6] | [3] | 74 | 31 | UT | 0.2 | OpenLong | | (5) | 2 | 13 | -6 | -8 | 1.3,91 | 59 | | 45 | May/6 | 9 | 207.84 | 210.72 | 208.01(0.13) | 210.71(0.22) | 211.81(0.01) | 211.47 | 0.6 | | 4 | 53(1.3) | 10 | [3] | [4] | [-3] | 68 | 39 | CR | -0.1 | HoldShort? | | (4) | 0 | 1 | -7 | -20 | 1.1,90 | 59 | | | | |
| 46 | May/5 | 15 | 206.84 | 210.96 | 207.74(0.08) | 210.25(0.19) | 211.79(0.05) | 211.39 | 0.7 | | 5 | 51(8.1) | 5 | [2] | [4] | [-5] | 75 | 113 | CR | -0.1 | HoldShort? | | (3) | 1 | -12 | -4 | -2 | 1.2,95 | 63 | | 47 | May/5 | 14 | 206.84 | 210.96 | 207.57(0.05) | 209.85(0.23) | 211.67(0.19) | 212.47 | 0.8 | | 5 | 43(2) | 20 | [1] | [8] | [6] | 93 | 236 | UT | 0.3 | OpenLong | | (3) | 4 | 6 | 3 | 20 | 1.7,100 | 63 | | 48 | May/5 | 13 | 206.84 | 210.96 | 207.57(0) | 209.37(0.28) | 211.27(0.36) | 211.93 | 0.7 | | 5 | 41(0.1) | 25 | [0] | [12] | [8] | 90 | 299 | UR | 0.2 | SmallShort | | (1) | 8 | 2 | 30 | 20 | 1.6,100 | 63 | | 49 | May/5 | 12 | 206.84 | 210.96 | 207.47(0.02) | 208.79(0.31) | 210.52(0.44) | 211.77 | 0.7 | | 5 | 41(0.9) | 30 | [1] | [15] | [9] | 88 | 299 | UT | 0.4 | HoldLong | | (-0) | 10 | 4 | 29 | 20 | 1.5,100 | 63 | | 50 | May/5 | 11 | 206.84 | 210.96 | 207.43(0.05) | 208.15(0.31) | 209.6(0.42) | 211.38 | 0.7 | | 5 | 40(1.7) | 35 | [1] | [14] | [10] | 85 | 245 | UT | 0.7 | OpenLong | | (0) | 10 | 6 | 28 | 20 | 1.4,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|