Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 14, 2020



CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)


One month low (close): $67.0600      One month high (close): $73.4200

CL Daily Change: -1.82%   Daily StdDev 3.4%   CL EMA_5_Trend: -0.51%   10Minute StdDev: $0

Latest Price :  $67.06(-1.82%)

Mon. May 18, 2020($0)   Fri. May 15, 2020($0)   Thu. May 14, 2020($0)   Wed. May 13, 2020($0)   Tue. May 12, 2020($0)   Mon. May 11, 2020($0)   Fri. May 8, 2020($0)   Thu. May 7, 2020($0)  

CL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.51%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.74%(38%)   Avg negative next hour return: -4.29%(62%)
     Thu. May. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1412   69.89  68.68  68.62(-0.18 67.96(-0.21 67.13(-0.3667.16-1.7    -662(2.9)-30[-5][-16][13]-78-117DP0OpenShort    (-6)-114212-20-1.5,1028

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.96(hourly_sma_10 1.19%)   68.62(hourly_sma_20 2.17%)   68.68(daily_ema_10 2.26%)   69.89(daily_ema_20 4.06%)  
 
2May/1411   69.89  68.68  68.75(-0.23 68.1(-0.44 67.37(-0.7566.21-2.3    -659(11.9)-50[-7][-32][-14]-118-325DT-1.2HoldShort    (-8)-22-13-5-20-2.7,028
3May/1410   69.89  68.68  68.91(-0.19 68.4(-0.39 67.88(-0.6966.5-2.1    -647(14.1)-50[-6][-29][-28]-130-333DT-1.8HoldShort    (-7)-20-52-12-20-3.2,028
4May/149   69.89  68.68  69.04(-0.11 68.67(-0.18 68.35(-0.3867.71-1.4    -633(5.6)-50[-3][-16][-13]-113-176DT-1.2HoldShort?    (-4)-11-16-18-20-2.5,028
5May/1315   70.18  69  69.11(-0.09 68.8(-0.1 68.61(-0.2568.09-1.4    -527(3)-45[-3][-10][-11]-104-122DT-1.2HoldShort?    (-2)-7-11-19-20-2.3,433
 
6May/1314   70.18  69  69.18(-0.05 68.87(-0.15 68.78(-0.0768.35-1.2    -524(2.7)-30[-2][-6][-10]-93-86DT-1.1OpenShort    (-2)-2-17-17-20-2.2,1233
7May/1313   70.18  69  69.22(-0.01 68.97(-0.14 68.83(-0.1368.74-0.9    -522(0.6)-25[-0][-7][-2]-60-94DT-0.3OpenShort    (-1)-4-6-39-1.4,2533
8May/1312   70.18  69  69.22(-0.01 69.07(-0.1 68.92(-0.168.87-0.9    -521(0.6)-20[-0][-5][-1]-48-64DT-0.2OpenShort    (0)-3-710-1-1.1,3033
9May/1311   70.18  69  69.23(-0.01 69.14(-0.09 68.99(0.0269.03-0.7    -521(0.2)-30[-0][-2][1]-43-13DP0.1OpenShort    (0)15-57-0.6,2233
10May/1310   70.18  69  69.24(-0.02 69.2(-0.12 68.98(0.0368.92-0.8    -520(0.5)-10[-1][-2][4]-52-22DP-0.2OpenShort    (-0)114-4-4-1,2333
 
11May/139   70.18  69  69.25(-0.06 69.28(-0.16 68.96(-0.2268.59-1    -520(1.9)-50[-2][-10][-12]-77-93DT-1.2OpenShort?    (-2)-7-25-7-20-2.2,2833
12May/1215   70.4  69.19  69.29(-0.03 69.39(-0.04 69.12(-0.1469.19-0.8    -618(-0.1)-40[-1][-6][-1]-27-13DT0.3OpenShort?    (-0)-4-25-12-0.4,3335
13May/1214   70.4  69.19  69.31(0.02 69.42(0.01 69.22(-0.0969.23-0.7    -618(0)-30[1][-3][-2]-39-55DR0OpenShort    (-1)-311-23-20-0.3,1935
14May/1213   70.4  69.19  69.3(-0.01 69.42(-0.02 69.28(-0.2168.96-0.9    -618(0.5)-35[-0][-8][-9]-57-95DT-1.1OpenShort    (0)-66-44-20-1.2,2335
15May/1212   70.4  69.19  69.31(-0.04 69.43(-0.07 69.43(-0.2668.83-1    -618(1.4)-50[-1][-10][-16]-42-94DT-2.2OpenShort    (-1)-8-23-34-20-1.7,5135
 
16May/1211   70.4  69.19  69.34(-0.01 69.48(0.03 69.61(-0.0969.37-0.7    -616(-0.5)-50[-0][-3][-9]29-14DT-0.9OpenShort    (0)-3-15-17-200.1,7635
17May/1210   70.4  69.19  69.34(0.04 69.46(0.12 69.67(0.0769.72-0.4    -617(-1.7)-25[1][3][3]7426RG0.2Wait    (0)28-241.4,8935
18May/129   70.4  69.19  69.31(0.07 69.38(0.09 69.62(0.169.53-0.6    -618(-2.6)-20[2][4][-3]60-18CR-0.3HoldShort?    (1)3-70-70.8,9035
19May/1115   70.62  69.41  69.26(0.08 69.32(0.07 69.55(0.1669.7-0.6    -421(-2.8)-5[2][6][4]8119RG0.5Wait?    (3)5-215201.3,9843
20May/1114   70.62  69.41  69.2(0.1 69.27(0.07 69.44(0.1369.74-0.6    -424(1)-0[3][5][7]8111RG0.8SmallShort    (3)4323201.5,9343
 
21May/1113   70.62  69.41  69.13(0.06 69.22(0.05 69.35(0.1569.67-0.6    -423(0.9)-5[2][5][8]6056RG0.9SmallShort    (3)4816201.5,7243
22May/1112   70.62  69.41  69.09(0.06 69.19(-0.02 69.25(0.1669.48-0.7    -422(-0.5)-10[2][4][7]3639RG0.7Wait    (2)5131201.2,5643
23May/1111   70.62  69.41  69.05(0.05 69.2(0.03 69.14(0.0869.18-0.9    -422(-0.9)-5[2][3][0]13-11RG0.1Wait    (1)23-1-40.4,5343
24May/1110   70.62  69.41  69.02(0.05 69.18(-0.01 69.08(-0.0369.12-1    -423(0)-15[2][-1][-3]13-49DR0.1OpenShort    (1)-1-84-90.3,5543
25May/119   70.62  69.41  68.99(0.04 69.19(-0.01 69.1(0.0269.31-0.9    -423(0.4)-15[1][0][5]3312RG0.6Wait?    (2)169140.9,6043
 
26May/815   70.64  69.56  68.96(0.02 69.2(-0.04 69.09(-0.0569.16-1    -423(-1.5)-10[1][-3][3]15-4RG0.2Wait?    (1)-210-7120.6,5035
27May/814   70.64  69.56  68.94(-0.06 69.23(-0.02 69.12(-0.2168.92-1.1    -424(-1.9)-45[-2][-8][-5]110DT-0.5OpenShort    (0)-60-15-20-0.1,5335
28May/813   70.64  69.56  68.98(-0.05 69.24(0.04 69.27(-0.0168.91-1.1    -426(-1.7)-45[-2][-1][-10]638DT-0.9OpenShort    (-1)-0-13-11-20-0.2,6135
29May/812   70.64  69.56  69.02(-0.03 69.21(0.11 69.28(0.0169.22-0.9    -428(-1.5)-30[-1][1][-3]3564RG-0.1Wait    (-1)0-1-5-200.5,7235
30May/811   70.64  69.56  69.04(-0.04 69.14(0.14 69.27(-0.0569.25-0.9    -429(-0.7)-25[-1][-0][-1]4657DT-0OpenShort    (-1)-2-312-190.5,8335
 
31May/810   70.64  69.56  69.07(-0.01 69.05(0.09 69.31(-0.0369.33-0.8    -430(-0.1)-40[-0][-0][-2]4043DT0OpenShort    (-1)-1-134160.6,7535
32May/89   70.64  69.56  69.08(0.02 68.99(0.14 69.33(0.1669.63-0.7    -430(-0.7)-5[1][6][13]51101RG0.6Wait?    (0)5285201.2,7135
33May/715   70.67  69.75  69.07(-0.06 68.9(0.07 69.22(0.1168.96-1.1    -431(-1.2)-30[-2][3][-4]1169RG-0.5Wait?    (-1)3-9-3-9-0.2,6627
34May/714   70.67  69.75  69.11(-0.03 68.85(0.09 69.15(0.2169.18-1    -432(-0.4)-15[-1][6][1]2896UR0.1SmallShort    (-2)6-101990.1,7527
35May/713   70.67  69.75  69.13(-0.01 68.79(0.09 69(0.3169.42-0.8    -433(0)-5[-0][10][9]36129UR0.8SmallShort    (-0)9-235200.6,7127
 
36May/712   70.67  69.75  69.14(0.01 68.73(0.1 68.79(0.2169.47-0.8    -433(-0.3)0[0][7][15]1995RG1.4SmallShort    (0)61831200.7,5127
37May/711   70.67  69.75  69.14(-0.03 68.66(-0.08 68.65(0.1169.05-1.1    -433(-0.1)5[-1][1][14]-2849UR0.8SmallShort    (-1)3191720-0.2,2727
38May/710   70.67  69.75  69.16(-0.06 68.72(-0.15 68.58(0.0368.61-1.3    -433(-0.9)-15[-2][-3][3]-68-11DP0.1OpenShort    (-2)16-218-1.1,1027
39May/79   70.67  69.75  69.2(0.01 68.82(-0.19 68.56(-0.0168.48-1.4    -434(-0.4)-5[0][-4][2]-75-114RG-0.2Wait?    (-2)-06-24-1.4,1027
40May/615   70.76  69.99  69.19(-0.01 68.95(-0.2 68.57(-0.1468.33-1.7    -434(0.4)-15[-0][-8][-8]-78-144DT-0.5HoldShort?    (0)-4-190-19-1.6,1226
 
41May/614   70.76  69.99  69.19(0)  69.09(-0.11 68.57(-0) 68.77-1.4    -434(0.4)-5[0][-3][1]-61-60RG0.2Wait    (1)-033-4-0.9,1226
42May/613   70.76  69.99  69.2(-0.02 69.17(-0.1 68.67(-0.2768.71-1.4    -433(0.8)-20[-1][-11][-1]-70-118DT0.1OpenShort    (-0)-88-10-20-1,526
43May/612   70.76  69.99  69.21(-0.06 69.24(-0.18 68.85(-0.3468.51-1.5    -433(1.1)-40[-2][-14][-7]-78-124DT-0.7OpenShort    (-1)-10-1-22-20-1.5,1026
44May/611   70.76  69.99  69.25(-0.09 69.37(-0.16 69.09(-0.3568.53-1.5    -432(1.6)-50[-3][-14][-15]-70-100DT-1.2OpenShort    (-2)-10-12-40-20-1.6,2026
45May/610   70.76  69.99  69.31(-0.07 69.48(-0.09 69.33(-0.2668.82-1.3    -430(-1.2)-40[-2][-11][-8]-39-63DT-1.2OpenShort    (-2)-81-31-20-1.1,3926
 
46May/69   70.76  69.99  69.36(-0.09 69.55(-0.09 69.51(-0.2268.79-1.3    -431(-2.9)-50[-3][-10][-20]-11-46DT-1.6OpenShort?    (-2)-7-35-21-20-1.2,6926
47May/515   70.85  70.34  69.43(-0.06 69.55(0)  69.67(0.0769.62-0.9    -234(-5.5)-20[-2][1][-0]51109RG-0.1Wait?    (-1)2-3500.4,9132
48May/514   70.85  70.34  69.47(-0.06 69.61(0.05 69.62(-0.0369.68-0.9    -240(-1.9)-20[-2][-1][2]5385DP0.1OpenShort    (-2)-1-318-30.4,9332
49May/513   70.85  70.34  69.51(-0.04 69.58(0.2 69.64(0.0269.74-0.8    -241(-2)-10[-1][3][1]5178UR0.2SmallShort    (-2)1117-200.4,9132
50May/512   70.85  70.34  69.54(-0.05 69.44(0.19 69.63(0.0769.72-0.8    -243(-2.3)-10[-2][4][3]3699UR0.2SmallShort    (-1)2612-130.3,7832
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA