Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 14, 2020



CHTR Trading Signals: Hourly Price Forecast and Prediction

(Charter Communications Inc)


One month low (close): $489.4600      One month high (close): $515.7400

CHTR Daily Change: -0.16%   Daily StdDev 3.52%   CHTR EMA_5_Trend: -0.59%   10Minute StdDev: $0

Latest Price :  $497.55(-0.16%)

Mon. May 18, 2020($0)   Fri. May 15, 2020($0)   Thu. May 14, 2020($0)   Wed. May 13, 2020($0)   Tue. May 12, 2020($0)   Mon. May 11, 2020($0)   Fri. May 8, 2020($0)   Thu. May 7, 2020($0)  

CHTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.59%  Daily EMA 20 BBV: -0.8

Sample size 25   Avg positive next hour return: 0.34%(36%)   Avg negative next hour return: -1.02%(64%)
     Thu. May. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1412   503.57  507.78  501.65(-0.18 494.59(-0.11 494.21(0.02492.63-1.4    2103(-0.1)5[-5][-2][-2]-747RG-0.2Wait    (-6)1-2-4-3-1.1,444

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 494.59(weak_hourly_sma_10 0.4%)   501.65(weak_hourly_sma_20 1.83%)  
 
2May/1411   503.57  507.78  502.57(-0.19 495.15(-0.24 494.14(-0.04492.96-1.4    2103(0.8)0[-5][-6][1]-69-10RG-0.2Wait    (-5)-1-3319-1.2,1144
3May/1410   503.57  507.78  503.55(-0.19 496.36(-0.3 494.34(-0.04493.51-1.3    2102(1.5)-10[-5][-7][-3]-69-20DT-0.1OpenShort    (-6)-1-191020-1.3,1444
4May/149   503.57  507.78  504.53(-0.17 497.83(-0.22 494.52(0.1496.85-0.9    2101(1.1)20[-5][-2][8]-6344RG0.3Wait?    (-5)3101220-1,1244
5May/1315   503.58  507.78  505.37(-0.17 498.94(-0.3 494.04(-0.19495.1-1.1    2100(2.5)10[-5][-11][8]-78-77RG0.1Wait?    (-5)-51689-1.3,552
 
6May/1314   503.58  507.78  506.22(-0.23 500.44(-0.41 494.96(-0.24492.25-1.5    297(7.5)-25[-7][-14][-5]-98-110DT-0.4OpenShort    (-6)-7-105-20-1.9,052
7May/1313   503.58  507.78  507.38(-0.2 502.51(-0.36 496.15(-0.45493.97-1.2    290(7.4)-20[-6][-19][-4]-98-172DT-0.3OpenShort    (-6)-13-32-20-1.9,052
8May/1312   503.58  507.78  508.38(-0.2 504.35(-0.31 498.37(-0.55494.42-1.2    282(8.1)-25[-6][-21][-5]-102-207DT-0.6HoldShort    (-6)-16-09-20-2.2,352
9May/1311   503.58  507.78  509.4(-0.22 505.9(-0.33 501.14(-0.53494.47-1.2    274(12.6)-50[-6][-21][-17]-112-202DT-1.2HoldShort    (-6)-15-29-1-20-2.6,352
10May/1310   503.58  507.78  510.53(-0.16 507.57(-0.23 503.83(-0.41499.68-0.5    262(7.6)-10[-5][-16][-3]-105-154BT-0.9OpenLong    (-5)-128-5-20-2.3,352
 
11May/139   503.58  507.78  511.36(-0.17 508.72(-0.25 505.91(-0.58498.23-0.7    254(15.4)-40[-5][-21][-23]-129-235DT-1.8HoldShort?    (-5)-17-38-15-20-3.2,152
12May/1215   503.51  507.63  512.25(-0.1 510(-0.15 508.86(-0.29505.060.2    239(6.4)-10[-3][-11][-12]-109-112DT-1.3HoldShort?    (-3)-8-18-17-20-2.4,156
13May/1214   503.51  507.63  512.76(-0.08 510.75(-0.09 510.32(-0.07508.250.6    232(0.4)15[-2][-4][-4]-91-26RG-0.8SmallLong    (-2)-22-18-14-1.7,256
14May/1213   503.51  507.63  513.2(-0.09 511.24(-0.11 510.66(-0.13507.940.5    232(0.5)5[-3][-6][-7]-85-40RG-1SmallLong    (-3)-4-12-9-20-2,1556
15May/1212   503.51  507.63  513.68(-0.09 511.8(-0.04 511.3(-0.05510.080.8    231(0.5)0[-3][-2][-5]-5911RG-0.5Wait    (-2)-1-1611-16-1.4,2656
 
16May/1211   503.51  507.63  514.13(-0.04 512(-0.05 511.53(0.08512.971.2    231(0.1)15[-1][2][5]-3840UR0.6SmallShort    (-2)231420-0.5,2556
17May/1210   503.51  507.63  514.36(-0.01 512.24(-0.03 511.14(-0.01512.391.1    231(-0.6)35[-0][-1][6]-58-33RG0.5Wait    (-1)-01459-0.8,1256
18May/129   503.51  507.63  514.39(-0.01 512.41(-0.09 511.17(-0.12509.950.8    231(1)20[-0][-5][-5]-91-111RG-0.5Wait?    (-1)-3-7-9-13-1.7,256
19May/1115   502.95  507.23  514.39(-0)  512.89(-0.12 511.81(-0.1511.120.8    430(2.2)25[-0][-4][-2]-81-85DR-0.3HoldShort?    (-0)-3-1-130-1.3,264
20May/1114   502.95  507.23  514.46(0.05 513.49(-0.1 512.31(-0.03511.240.8    428(-3.8)35[1][-1][-3]-74-116DR-0.4OpenShort    (0)-11-13-10-1.1,464
 
21May/1113   502.95  507.23  514.19(0.05 513.99(-0.1 512.46(-0.17510.990.7    432(-4.5)25[1][-5][-7]-65-152DR-0.4OpenShort    (1)-5-9-18-19-0.9,864
22May/1112   502.95  507.23  513.94(0.08 514.5(-0.05 513.35(-0.06512.540.9    436(-3.6)25[2][-1][-4]-42-125DR-0.2OpenShort    (2)-2-3-12-14-0.4,1864
23May/1111   502.95  507.23  513.54(0.08 514.78(-0.07 513.66(-0.06513.150.9    440(-2.1)20[2][-2][-5]-34-105DR-0.1OpenShort    (3)-2-3-21-7-0.1,1964
24May/1110   502.95  507.23  513.14(0.07 515.16(-0.08 513.98(-0.13513.631    442(-0.7)25[2][-4][0]-12-92RG-0.1Wait    (3)-49-15-40.1,3664
25May/119   502.95  507.23  512.78(0.03 515.56(-0.14 514.67(-0.175120.8    443(-1)-0[1][-6][-11]-7-94DR-0.6OpenShort?    (2)-5-19-17-19-0.2,4864
 
26May/815   501  506.88  512.63(0.07 516.27(-0.04 515.53(-0.02515.431.3    544(0.6)25[2][0][1]28-28UT-0OpenLong?    (2)-17-10-30.6,6360
27May/814   501  506.88  512.25(0.02 516.47(0.02 515.65(-0.05514.091.2    543(-0.5)20[1][-0][-5]335DR-0.3OpenShort    (2)-1-4-6-200.4,7360
28May/813   501  506.88  512.16(-0.01 516.37(0.07 515.9(-0.08514.751.3    544(-0.4)-5[-0][-1][-7]4340RG-0.2Wait    (1)-2-13-2-200.6,7860
29May/812   501  506.88  512.22(0.01 516.03(0.12 516.33(-0.02517.061.5    544(0.1)20[0][2][1]5772UT0.2OpenLong    (0)-142-101,8260
30May/811   501  506.88  512.22(-0)  515.43(0.2 516.45(-0.11516.311.4    544(0.6)5[-0][0][-3]5152DR-0OpenShort    (0)-31-6-200.9,7860
 
31May/810   501  506.88  512.2(0.02 514.38(0.2 517(-0.06516.031.4    543(0.7)15[1][2][-2]4935CR-0.2HoldShort    (-0)-24-10-180.8,7960
32May/89   501  506.88  512.1(0.02 513.37(0.21 517.29(0.09515.371.3    543(0.1)10[1][7][-6]5164CR-0.4HoldShort?    (0)3-8-10-150.7,8360
33May/715   498.65  506.03  511.99(0.02 512.3(0.23 516.84(0.21516.891.5    543(6)30[1][10][0]70132UT0OpenLong?    (1)6-43131.1,9258
34May/714   498.65  506.03  511.88(0.01 511.12(0.22 515.74(0.26517.681.5    537(0.9)30[0][12][4]80167UT0.4HoldLong    (1)7-720201.3,9758
35May/713   498.65  506.03  511.82(0.04 510(0.2 514.42(0.52519.051.6    536(1.8)50[1][19][15]80232UT1OpenLong    (1)15931201.6,9058
 
36May/712   498.65  506.03  511.63(0.02 508.99(0.19 511.75(0.45517.471.5    534(0)50[1][17][19]61202UT1.4OpenLong    (1)132430201.4,7658
37May/711   498.65  506.03  511.52(-0.04 508.02(0.01 509.45(0.33513.091.2    534(-1.7)50[-1][10][14]20154UR0.9SmallShort    (-1)9934200.4,6058
38May/710   498.65  506.03  511.73(-0.07 507.96(-0.09 507.76(0.25511.381    536(-0.5)35[-2][6][10]-13124UR0.8SmallShort    (-2)722420-0.1,4058
39May/79   498.65  506.03  512.07(-0.05 508.41(-0.1 506.5(0.18511.081    536(0)50[-1][4][19]-3075UR1SmallShort?    (-2)5302320-0.2,2558
40May/615   496.28  504.68  512.31(-0.08 508.93(-0.21 505.59(-0.12505.730.7    636(5.7)40[-2][-6][0]-81-77RG0Wait?    (-3)-3-150-1.5,756
 
41May/614   496.28  504.68  512.7(-0.04 510.01(-0.16 506.22(-0.07505.990.7    630(1.3)35[-1][-4][1]-86-109RG-0.1Wait    (-2)-281-20-1.6,456
42May/613   496.28  504.68  512.9(-0.04 510.83(-0.17 506.59(-0.31504.630.6    629(0.8)30[-1][-11][-7]-100-199RG-0.5Wait    (-1)-9-3-13-20-2,056
43May/612   496.28  504.68  513.12(-0.01 511.68(-0.19 508.16(-0.42505.080.6    628(-0.2)30[-0][-14][-9]-97-255RG-0.8SmallLong    (-1)-12-8-16-20-2,356
44May/611   496.28  504.68  513.17(0.02 512.65(-0.19 510.31(-0.38506.490.7    629(0)15[1][-13][-13]-90-246DR-0.9HoldShort    (0)-11-14-29-20-1.7,356
45May/610   496.28  504.68  513.08(0.02 513.64(-0.12 512.27(-0.3508.910.9    629(0.7)25[1][-9][-7]-61-175DR-0.8OpenShort    (1)-96-35-20-1,1456
 
46May/69   496.28  504.68  512.97(-0.05 514.28(-0.14 513.81(-0.25507.830.8    628(-3.2)-5[-1][-9][-18]-48-114RG-1.5SmallLong?    (0)-7-26-32-20-1.3,3556
47May/515   493.83  503.93  513.24(0.1 515.01(-0.1 515.08(-0.02512.461.1    731(-2.8)35[3][0][-10]-2-126DR-0.6OpenShort?    (-0)-1-19-15-14-0.2,5363
48May/514   493.83  503.93  512.74(0.2 515.5(-0.05 515.2(0.04515.871.3    734(-4.4)50[6][3][3]44-131UT0.1OpenLong    (4)1-215140.5,8163
49May/513   493.83  503.93  511.73(0.19 515.74(0.01 514.99(-0.01516.271.3    738(-4.2)50[5][3][3]47-104UT0.2OpenLong    (6)-0-21650.7,7963
50May/512   493.83  503.93  510.76(0.21 515.7(0.06 515.02(0.05516.61.3    742(-2.4)50[6][5][7]43-91UT0.2OpenLong    (6)11314-00.8,7363
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA