|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 14, 2020 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $120.4600 One month high (close): $132.6400
TTWO Daily Change: 0.05% Daily StdDev 3.41% TTWO EMA_5_Trend: 0.41% 10Minute StdDev: $1.7339
Latest Price : $131.51(0.05%) | Mon. May 18, 2020($1.5) Fri. May 15, 2020($1.1) Thu. May 14, 2020($1.1) Wed. May 13, 2020($1.6) Tue. May 12, 2020($1.1) Mon. May 11, 2020($2.2) Fri. May 8, 2020($0.5) Thu. May 7, 2020($0.9)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.4
| | Thu. May. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 12 | 126.64 | 128.84 | 132.06(-0.17) | 130.71(-0.1) | 130.24(-0.03) | 130.05 | 1 | | 6 | 47(-0.2) | 25 | [-5] | [-2] | [-1] | -77 | 33 | RG | -0.1 | Wait | | (-4) | -1 | -1 | -0 | -14 | -1.2,3 | 56 | Sample size 50 Avg positive next hour return: 0.68%(52%) Avg negative next hour return: -0.3%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 128.84(daily_ema_10 -0.93%) 126.64(daily_ema_20 -2.62%)
Resistance Levels: 130.71(weak_hourly_sma_10 0.51%) 132.06(weak_hourly_sma_20 1.55%)
|
| | | 2 | May/14 | 11 | 126.64 | 128.84 | 132.28(-0.14) | 130.84(-0.2) | 130.28(0.03) | 130.08 | 1 | | 6 | 47(1.3) | 35 | [-4] | [-1] | [2] | -78 | -6 | RG | -0.1 | Wait | | (-5) | 1 | 5 | -1 | 1 | -1.3,5 | 56 | | 3 | May/14 | 10 | 126.64 | 128.84 | 132.47(-0.13) | 131.1(-0.29) | 130.24(-0.11) | 129.83 | 0.9 | | 6 | 46(3.1) | 20 | [-4] | [-7] | [-4] | -80 | -86 | RG | -0.3 | Wait | | (-4) | -3 | -12 | 3 | -5 | -1.6,10 | 56 | | 4 | May/14 | 9 | 126.64 | 128.84 | 132.65(-0.04) | 131.48(-0.27) | 130.39(-0.28) | 130.43 | 1.1 | | 6 | 43(1.8) | 30 | [-1] | [-11] | [-2] | -76 | -204 | RG | 0 | Wait? | | (-3) | -8 | -7 | 3 | -2 | -1.5,12 | 56 | | 5 | May/13 | 15 | 126.37 | 127.83 | 132.7(0.03) | 131.84(-0.29) | 130.75(-0.33) | 130.78 | 1.3 | | 5 | 41(-3.5) | 50 | [1] | [-12] | [3] | -74 | -266 | RG | 0 | Wait? | | (-1) | -10 | 11 | -6 | 5 | -1.3,9 | 63 | | | | |
| 6 | May/13 | 14 | 126.37 | 127.83 | 132.66(0.03) | 132.22(-0.3) | 131.19(-0.16) | 130.26 | 1.1 | | 5 | 44(-2.1) | 40 | [1] | [-7] | [-5] | -88 | -260 | DR | -0.6 | HoldShort | | (0) | -5 | 7 | -23 | -20 | -1.6,2 | 63 | | 7 | May/13 | 13 | 126.37 | 127.83 | 132.62(0.01) | 132.61(-0.27) | 131.4(-0.42) | 129.92 | 1 | | 5 | 46(-0.9) | 10 | [0] | [-14] | [-16] | -84 | -330 | DR | -0.9 | HoldShort | | (1) | -12 | -13 | -30 | -20 | -1.7,9 | 63 | | 8 | May/13 | 12 | 126.37 | 127.83 | 132.6(0.04) | 132.97(-0.18) | 131.95(-0.48) | 130.56 | 1.2 | | 5 | 47(-2.3) | 10 | [1] | [-15] | [-21] | -57 | -329 | DR | -0.9 | OpenShort | | (1) | -14 | -34 | -14 | -20 | -1.3,26 | 63 | | 9 | May/13 | 11 | 126.37 | 127.83 | 132.55(0.1) | 133.21(-0.09) | 132.58(-0.26) | 132.25 | 1.7 | | 5 | 50(-3.8) | 20 | [3] | [-6] | [-10] | -20 | -203 | DR | -0.2 | OpenShort | | (3) | -8 | -14 | -18 | -20 | -0.2,35 | 63 | | 10 | May/13 | 10 | 126.37 | 127.83 | 132.41(0.15) | 133.33(-0.06) | 132.92(-0.25) | 132.95 | 1.9 | | 5 | 53(-4.1) | 50 | [4] | [-5] | [7] | 5 | -196 | RG | 0 | Wait | | (4) | -7 | 32 | -18 | -10 | 0.3,47 | 63 | | | | |
| 11 | May/13 | 9 | 126.37 | 127.83 | 132.22(0.12) | 133.41(-0.23) | 133.25(-0.43) | 131.33 | 1.5 | | 5 | 57(-5) | 15 | [4] | [-13] | [-18] | -15 | -325 | DR | -1 | OpenShort? | | (3) | -13 | -27 | -28 | -20 | -0.5,48 | 63 | | 12 | May/12 | 15 | 125.96 | 126.82 | 132.07(0.12) | 133.72(-0.09) | 133.83(-0.12) | 132.68 | 2.1 | | 4 | 62(-4.7) | 5 | [4] | [-2] | [-12] | 34 | -118 | DR | -0.5 | OpenShort? | | (5) | -4 | -20 | -15 | -20 | 0.3,76 | 56 | | 13 | May/12 | 14 | 125.96 | 126.82 | 131.91(0.2) | 133.84(0.02) | 133.99(0.11) | 133.7 | 2.4 | | 4 | 67(-2.8) | 30 | [6] | [7] | [-3] | 60 | -51 | CR | -0.1 | HoldShort | | (5) | 3 | -5 | -4 | -10 | 0.8,90 | 56 | | 14 | May/12 | 13 | 125.96 | 126.82 | 131.65(0.21) | 133.81(0.19) | 133.85(0.08) | 133.96 | 2.5 | | 4 | 70(-1.2) | 30 | [6] | [9] | [-6] | 70 | -30 | CR | 0 | HoldShort | | (6) | 2 | -13 | 3 | -20 | 1,95 | 56 | | 15 | May/12 | 12 | 125.96 | 126.82 | 131.37(0.22) | 133.56(0.35) | 133.75(0.13) | 134.61 | 2.7 | | 4 | 71(1.9) | 50 | [6] | [13] | [3] | 79 | 40 | UT | 0.4 | OpenLong | | (7) | 4 | 8 | 6 | -14 | 1.4,94 | 56 | | | | |
| 16 | May/12 | 11 | 125.96 | 126.82 | 131.08(0.2) | 133.1(0.36) | 133.57(-0.03) | 134.2 | 2.5 | | 4 | 69(2.2) | 40 | [6] | [8] | [3] | 71 | 11 | UT | 0.3 | OpenLong | | (6) | -1 | 14 | -3 | -18 | 1.4,86 | 56 | | 17 | May/12 | 10 | 125.96 | 126.82 | 130.81(0.18) | 132.62(0.29) | 133.62(-0.05) | 133.49 | 2.3 | | 4 | 67(1.5) | 30 | [5] | [6] | [0] | 61 | -17 | UT | -0.1 | OpenLong | | (5) | -2 | 10 | -10 | -16 | 1.2,81 | 56 | | 18 | May/12 | 9 | 125.96 | 126.82 | 130.58(0.17) | 132.23(0.26) | 133.69(-0.06) | 132.99 | 2.2 | | 4 | 66(1) | 15 | [5] | [5] | [-7] | 61 | -30 | CR | -0.3 | HoldShort? | | (5) | -2 | -9 | -16 | -11 | 1.1,83 | 56 | | 19 | May/11 | 15 | 125.5 | 125.69 | 130.36(0.19) | 131.89(0.3) | 133.77(0.3) | 133.45 | 2.5 | | 4 | 65(1.3) | 30 | [6] | [16] | [-3] | 79 | 110 | CR | -0.2 | OpenShort? | | (5) | 9 | -6 | -13 | 17 | 1.5,91 | 60 | | 20 | May/11 | 14 | 125.5 | 125.69 | 130.11(0.23) | 131.49(0.36) | 133.37(0.57) | 133.74 | 2.6 | | 4 | 63(3.9) | 50 | [7] | [25] | [-3] | 91 | 185 | CR | 0.2 | OpenShort | | (6) | 17 | -13 | -14 | 20 | 1.8,96 | 60 | | | | |
| 21 | May/11 | 13 | 125.5 | 125.69 | 129.81(0.25) | 131.02(0.47) | 132.62(0.75) | 134.41 | 2.8 | | 4 | 59(9) | 50 | [7] | [32] | [10] | 110 | 282 | UT | 1 | HoldLong | | (7) | 22 | 11 | -3 | 20 | 2.4,100 | 60 | | 22 | May/11 | 12 | 125.5 | 125.69 | 129.49(0.22) | 130.41(0.32) | 131.63(0.66) | 133.85 | 2.6 | | 4 | 50(10.5) | 50 | [6] | [27] | [13] | 118 | 279 | UT | 1.4 | HoldLong | | (6) | 19 | 9 | 9 | 20 | 2.7,100 | 60 | | 23 | May/11 | 11 | 125.5 | 125.69 | 129.21(0.24) | 129.99(0.39) | 130.77(0.58) | 133.39 | 2.5 | | 4 | 40(11.6) | 50 | [7] | [26] | [24] | 133 | 213 | UT | 2.1 | HoldLong | | (6) | 17 | 38 | 19 | 20 | 3.3,100 | 60 | | 24 | May/11 | 10 | 125.5 | 125.69 | 128.9(0.15) | 129.49(0.24) | 130.01(0.31) | 131.48 | 1.9 | | 4 | 28(5.3) | 50 | [4] | [15] | [17] | 120 | 120 | UT | 1.6 | HoldLong | | (5) | 9 | 30 | 13 | 20 | 2.9,97 | 60 | | 25 | May/11 | 9 | 125.5 | 125.69 | 128.71(0.12) | 129.18(0.09) | 129.61(0.15) | 129.98 | 1.4 | | 4 | 23(-1.3) | 45 | [4] | [8] | [7] | 90 | 8 | UT | 0.5 | HoldLong? | | (3) | 4 | 11 | 5 | 20 | 1.7,97 | 60 | | | | |
| 26 | May/8 | 15 | 124.85 | 124.92 | 128.55(0.09) | 129.06(0.04) | 129.42(0.17) | 129.46 | 1.7 | | 3 | 24(-4.4) | 25 | [3] | [7] | [1] | 75 | 17 | UT | 0.1 | HoldLong? | | (3) | 5 | -2 | 5 | 8 | 1.2,95 | 58 | | 27 | May/8 | 14 | 124.85 | 124.92 | 128.44(0.16) | 129.01(0.06) | 129.42(-0) | 129.56 | 1.7 | | 3 | 29(-6.8) | 35 | [5] | [3] | [3] | 82 | -89 | UT | 0.5 | HoldLong | | (2) | -0 | -1 | 9 | 19 | 1.4,97 | 58 | | 28 | May/8 | 13 | 124.85 | 124.92 | 128.24(0.12) | 128.93(0.08) | 129.2(0.18) | 129.58 | 1.7 | | 3 | 35(-0.7) | 35 | [4] | [8] | [4] | 74 | 16 | UT | 0.4 | OpenLong | | (5) | 5 | 2 | 11 | 16 | 1.4,89 | 58 | | 29 | May/8 | 12 | 124.85 | 124.92 | 128.08(0.13) | 128.83(0.08) | 128.96(0.16) | 129.47 | 1.7 | | 3 | 36(-1.3) | 35 | [4] | [8] | [3] | 59 | 11 | UT | 0.5 | OpenLong | | (3) | 5 | 9 | -8 | 16 | 1.4,74 | 58 | | 30 | May/8 | 11 | 124.85 | 124.92 | 127.91(0.13) | 128.73(0.1) | 128.75(0.03) | 129.01 | 1.5 | | 3 | 37(-2.4) | 30 | [4] | [4] | [4] | 54 | -47 | UT | 0.3 | OpenLong | | (3) | 1 | 13 | -1 | -3 | 1.1,76 | 58 | | | | |
| 31 | May/8 | 10 | 124.85 | 124.92 | 127.75(0.12) | 128.6(0.03) | 128.71(-0.08) | 128.36 | 1.3 | | 3 | 40(-4.3) | 5 | [4] | [-0] | [-11] | 42 | -106 | DR | -0.3 | OpenShort | | (3) | -2 | -25 | -9 | -18 | 0.6,77 | 58 | | 32 | May/8 | 9 | 124.85 | 124.92 | 127.59(0.18) | 128.56(0.11) | 128.82(0.13) | 129.6 | 1.7 | | 3 | 44(-1.8) | 40 | [5] | [8] | [11] | 83 | -8 | UT | 0.6 | HoldLong? | | (5) | 4 | 25 | 0 | 20 | 1.7,90 | 58 | | 33 | May/7 | 15 | 124.33 | 124.64 | 127.35(0.15) | 128.42(0.08) | 128.65(-0.04) | 128.37 | 1.5 | | 3 | 46(-4.2) | 25 | [4] | [2] | [-3] | 56 | -99 | CR | -0.2 | HoldShort? | | (4) | -1 | -1 | -10 | -18 | 0.8,86 | 58 | | 34 | May/7 | 14 | 124.33 | 124.64 | 127.16(0.14) | 128.32(0.07) | 128.65(0) | 128.41 | 1.5 | | 3 | 50(-2.5) | 20 | [4] | [3] | [-5] | 68 | -56 | CR | -0.2 | HoldShort | | (4) | 0 | -8 | -6 | -10 | 0.9,95 | 58 | | 35 | May/7 | 13 | 124.33 | 124.64 | 126.98(0.2) | 128.23(0.15) | 128.7(0.16) | 128.81 | 1.6 | | 3 | 53(-3.8) | 30 | [6] | [9] | [-1] | 82 | -35 | CR | 0.1 | OpenShort | | (5) | 5 | -2 | -1 | 2 | 1.3,99 | 58 | | | | |
| 36 | May/7 | 12 | 124.33 | 124.64 | 126.72(0.23) | 128.04(0.13) | 128.49(0.14) | 128.89 | 1.7 | | 3 | 56(-3.5) | 40 | [7] | [9] | [2] | 85 | -47 | UT | 0.3 | HoldLong | | (6) | 4 | 2 | 1 | 17 | 1.4,100 | 58 | | 37 | May/7 | 11 | 124.33 | 124.64 | 126.43(0.19) | 127.87(0.26) | 128.31(0.09) | 128.79 | 1.6 | | 3 | 60(0.3) | 35 | [6] | [9] | [2] | 85 | 3 | UT | 0.3 | HoldLong | | (6) | 3 | 4 | 3 | -4 | 1.4,100 | 58 | | 38 | May/7 | 10 | 124.33 | 124.64 | 126.19(0.15) | 127.54(0.16) | 128.19(0.19) | 128.59 | 1.5 | | 3 | 60(2.4) | 30 | [4] | [10] | [3] | 84 | 76 | UT | 0.2 | OpenLong | | (5) | 6 | 3 | -1 | 20 | 1.5,96 | 58 | | 39 | May/7 | 9 | 124.33 | 124.64 | 126(0.14) | 127.33(0.18) | 127.95(0.15) | 128.42 | 1.5 | | 3 | 57(3.2) | 30 | [4] | [9] | [6] | 82 | 76 | UT | 0.3 | OpenLong? | | (4) | 4 | 14 | -5 | 20 | 1.5,94 | 58 | | 40 | May/6 | 15 | 123.84 | 124.15 | 125.83(0.12) | 127.1(0.16) | 127.76(0.14) | 127.76 | 1.4 | | 2 | 54(2.2) | 10 | [4] | [8] | [-2] | 77 | 55 | CR | 0 | OpenShort? | | (3) | 4 | -5 | -2 | 3 | 1.3,94 | 51 | | | | |
| 41 | May/6 | 14 | 123.84 | 124.15 | 125.68(0.21) | 126.9(0.22) | 127.58(0.12) | 127.99 | 1.5 | | 2 | 52(-1.8) | 20 | [6] | [8] | [-1] | 87 | -3 | CR | 0.3 | OpenShort | | (4) | 3 | -4 | -2 | 12 | 1.6,97 | 51 | | 42 | May/6 | 13 | 123.84 | 124.15 | 125.41(0.22) | 126.62(0.26) | 127.43(0.43) | 128.2 | 1.6 | | 2 | 54(1.4) | 50 | [6] | [17] | [10] | 97 | 106 | UT | 0.5 | OpenLong | | (6) | 12 | 17 | 7 | 20 | 1.9,99 | 51 | | 43 | May/6 | 12 | 123.84 | 124.15 | 125.14(0.2) | 126.29(0.23) | 126.89(0.14) | 127.36 | 1.3 | | 2 | 52(-1.3) | 20 | [5] | [9] | [-0] | 84 | 12 | UT | 0.3 | HoldLong | | (5) | 4 | -3 | -2 | 9 | 1.5,96 | 51 | | 44 | May/6 | 11 | 123.84 | 124.15 | 124.88(0.22) | 126.01(0.23) | 126.72(0.22) | 127.49 | 1.3 | | 2 | 54(-0.2) | 40 | [6] | [11] | [9] | 92 | 42 | UT | 0.5 | HoldLong | | (6) | 6 | 13 | 9 | 20 | 1.8,97 | 51 | | 45 | May/6 | 10 | 123.84 | 124.15 | 124.61(0.16) | 125.73(0.26) | 126.44(0.18) | 126.88 | 1.1 | | 2 | 54(2.2) | 10 | [4] | [10] | [-2] | 76 | 62 | CR | 0.3 | OpenShort | | (6) | 5 | -7 | -6 | 13 | 1.5,88 | 51 | | | | |
| 46 | May/6 | 9 | 123.84 | 124.15 | 124.42(0.18) | 125.4(0.32) | 126.21(0.31) | 127.23 | 1.2 | | 2 | 52(4.1) | 50 | [5] | [14] | [15] | 91 | 127 | UT | 0.7 | OpenLong? | | (5) | 8 | 36 | -1 | 20 | 2,91 | 51 | | 47 | May/5 | 15 | 123.45 | 124.03 | 124.19(0.13) | 125(0.13) | 125.81(0.1) | 125.48 | 0.7 | | 2 | 47(-2.3) | 5 | [4] | [5] | [-8] | 65 | -7 | CR | -0.3 | HoldShort? | | (3) | 3 | -21 | -8 | -1 | 1,90 | 54 | | 48 | May/5 | 14 | 123.45 | 124.03 | 124.03(0.22) | 124.84(0.14) | 125.68(0.31) | 126.49 | 1.1 | | 2 | 50(-0.9) | 45 | [6] | [12] | [13] | 95 | 55 | UT | 0.6 | HoldLong | | (5) | 8 | 8 | 32 | 20 | 1.8,100 | 54 | | 49 | May/5 | 13 | 123.45 | 124.03 | 123.75(0.2) | 124.67(0.09) | 125.29(0.22) | 126.11 | 1 | | 2 | 51(0) | 40 | [5] | [8] | [13] | 93 | 45 | UT | 0.6 | HoldLong | | (6) | 6 | 8 | 31 | 20 | 1.7,100 | 54 | | 50 | May/5 | 12 | 123.45 | 124.03 | 123.51(0.19) | 124.55(0.07) | 125.01(0.33) | 125.75 | 0.8 | | 2 | 51(0.7) | 45 | [5] | [11] | [13] | 88 | 73 | UT | 0.5 | HoldLong | | (5) | 9 | 11 | 29 | 20 | 1.6,98 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|