|
|
| ^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 14, 2020 |
|
TJX Trading Signals: Hourly Price Forecast and Prediction(TJX Companies Inc)
One month low (close): $44.0300 One month high (close): $51.5400
TJX Daily Change: 1.61% Daily StdDev 5.21% TJX EMA_5_Trend: -1.59% 10Minute StdDev: $1.6397
Latest Price : $44.74(1.61%) | Mon. May 18, 2020($2.1) Fri. May 15, 2020($1.2) Thu. May 14, 2020($0.7) Wed. May 13, 2020($1.6) Tue. May 12, 2020($0.7) Mon. May 11, 2020($0.4) Fri. May 8, 2020($0.3) Thu. May 7, 2020($0.6)
| TJX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -1.6
| | Thu. May. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 14 | 47.53 | 47.12 | 45.15(-0.53) | 43.73(-0.12) | 43.61(0.34) | 43.65 | -2.3 | | -3 | 100(-5.8) | -45 | [-10] | [1] | [0] | -53 | 267 | RG | 0 | Wait | | (-11) | 7 | -5 | 5 | 14 | -0.9,20 | 49 | Sample size 50 Avg positive next hour return: 0.69%(60%) Avg negative next hour return: -1.23%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.73(hourly_sma_10 0.18%) 45.15(hourly_sma_20 3.44%) 47.12(daily_ema_10 7.95%) 47.53(daily_ema_20 8.89%)
|
| | | 2 | May/14 | 13 | 47.53 | 47.12 | 45.39(-0.54) | 43.78(-0.31) | 43.46(-0.05) | 43.75 | -2.2 | | -3 | 106(-5.4) | -40 | [-10] | [-8] | [8] | -54 | 156 | DP | 0.2 | OpenShort | | (-11) | -1 | 3 | 11 | 20 | -0.9,19 | 49 | | 3 | May/14 | 12 | 47.53 | 47.12 | 45.63(-0.56) | 43.91(-0.32) | 43.48(-0.19) | 43.69 | -2.2 | | -3 | 111(-3.5) | -50 | [-11] | [-11] | [2] | -61 | 66 | DP | 0.1 | OpenShort | | (-11) | -4 | -3 | 11 | 19 | -1,14 | 49 | | 4 | May/14 | 11 | 47.53 | 47.12 | 45.89(-0.52) | 44.05(-0.62) | 43.56(-0.23) | 43.76 | -2.2 | | -3 | 115(-1) | -25 | [-10] | [-14] | [17] | -69 | -10 | DP | 0.1 | OpenShort | | (-11) | -4 | 25 | 7 | 20 | -1.1,9 | 49 | | 5 | May/14 | 10 | 47.53 | 47.12 | 46.13(-0.51) | 44.32(-0.79) | 43.66(-0.43) | 43.22 | -2.5 | | -3 | 116(4.6) | -50 | [-10] | [-20] | [4] | -86 | -240 | DP | -0.2 | OpenShort | | (-12) | -8 | 15 | 1 | -19 | -1.5,2 | 49 | | | | |
| 6 | May/14 | 9 | 47.53 | 47.12 | 46.37(-0.5) | 44.68(-0.9) | 43.85(-0.57) | 42.9 | -2.7 | | -3 | 111(9.2) | -50 | [-10] | [-23] | [-21] | -95 | -401 | DT | -0.5 | OpenShort? | | (-12) | -11 | -43 | -0 | -20 | -1.8,0 | 49 | | 7 | May/13 | 15 | 47.64 | 47.56 | 46.6(-0.43) | 45.08(-0.78) | 44.1(-0.56) | 43.85 | -2.4 | | -3 | 102(-0.6) | -50 | [-8] | [-23] | [-5] | -89 | -307 | DT | -0.1 | HoldShort? | | (-9) | -11 | -11 | 5 | -20 | -1.6,1 | 49 | | 8 | May/13 | 14 | 47.64 | 47.56 | 46.8(-0.46) | 45.43(-0.8) | 44.35(-0.43) | 44.1 | -2.2 | | -3 | 102(5.3) | -50 | [-9] | [-21] | [-3] | -89 | -241 | DT | -0.2 | OpenShort | | (-8) | -8 | -6 | 8 | -20 | -1.6,1 | 49 | | 9 | May/13 | 13 | 47.64 | 47.56 | 47.02(-0.44) | 45.8(-0.81) | 44.54(-0.99) | 44.24 | -2.1 | | -3 | 97(6.9) | -50 | [-8] | [-31] | [-3] | -94 | -403 | DT | -0.2 | OpenShort | | (-9) | -19 | 4 | 5 | -20 | -1.8,1 | 49 | | 10 | May/13 | 12 | 47.64 | 47.56 | 47.23(-0.45) | 46.17(-0.87) | 44.99(-1.13) | 44.15 | -2.2 | | -3 | 90(9.8) | -50 | [-9] | [-35] | [-10] | -103 | -488 | DT | -0.6 | HoldShort | | (-10) | -22 | -1 | 7 | -20 | -2.1,0 | 49 | | | | |
| 11 | May/13 | 11 | 47.64 | 47.56 | 47.45(-0.46) | 46.57(-0.91) | 45.5(-1.23) | 44.17 | -2.2 | | -3 | 80(13.5) | -50 | [-9] | [-37] | [-28] | -113 | -543 | DT | -1 | HoldShort | | (-10) | -24 | -40 | -2 | -20 | -2.5,0 | 49 | | 12 | May/13 | 10 | 47.64 | 47.56 | 47.67(-0.37) | 47(-0.75) | 46.07(-0.96) | 45.08 | -1.6 | | -3 | 67(9.9) | -50 | [-7] | [-30] | [-11] | -110 | -413 | DT | -0.9 | HoldShort | | (-8) | -18 | 1 | -1 | -20 | -2.4,0 | 49 | | 13 | May/13 | 9 | 47.64 | 47.56 | 47.85(-0.41) | 47.35(-0.79) | 46.52(-1.13) | 45.06 | -1.6 | | -3 | 57(13.5) | -50 | [-8] | [-34] | [-35] | -125 | -453 | DT | -1.6 | HoldShort? | | (-8) | -22 | -60 | -7 | -20 | -3,0 | 49 | | 14 | May/12 | 15 | 47.87 | 48.31 | 48.05(-0.27) | 47.73(-0.42) | 47.05(-0.66) | 46.47 | -0.9 | | -1 | 44(0.7) | -45 | [-5] | [-19] | [-12] | -108 | -229 | DT | -0.8 | CloseShort? | | (-6) | -13 | -11 | -5 | -20 | -2.3,0 | 52 | | 15 | May/12 | 14 | 47.87 | 48.31 | 48.18(-0.21) | 47.93(-0.27) | 47.36(-0.6) | 46.73 | -0.8 | | -1 | 43(5.4) | -45 | [-4] | [-17] | [-16] | -108 | -239 | DT | -1 | HoldShort | | (-5) | -12 | -11 | -13 | -20 | -2.3,0 | 52 | | | | |
| 16 | May/12 | 13 | 47.87 | 48.31 | 48.28(-0.2) | 48.06(-0.12) | 47.65(-0.57) | 46.99 | -0.6 | | -1 | 37(4.9) | -45 | [-4] | [-14] | [-19] | -104 | -209 | DT | -1.2 | HoldShort | | (-4) | -11 | -14 | -22 | -20 | -2.3,4 | 52 | | 17 | May/12 | 12 | 47.87 | 48.31 | 48.38(-0.15) | 48.12(-0.1) | 47.92(-0.56) | 47.33 | -0.4 | | -1 | 33(3.6) | -35 | [-3] | [-14] | [-17] | -92 | -210 | DT | -1.2 | OpenShort | | (-3) | -11 | -17 | -24 | -20 | -2.2,13 | 52 | | 18 | May/12 | 11 | 47.87 | 48.31 | 48.45(-0.14) | 48.17(-0.14) | 48.19(-0.43) | 47.73 | -0.1 | | -1 | 29(1.2) | -35 | [-3] | [-12] | [-10] | -68 | -119 | DT | -1.1 | OpenShort | | (-2) | -8 | -12 | -25 | -20 | -1.7,25 | 52 | | 19 | May/12 | 10 | 47.87 | 48.31 | 48.52(-0.1) | 48.24(-0.08) | 48.4(-0.22) | 48.02 | 0.1 | | -1 | 28(-0.2) | -15 | [-2] | [-7] | [-6] | -38 | -55 | DT | -0.9 | OpenShort | | (-2) | -4 | -6 | -20 | -6 | -1.2,42 | 52 | | 20 | May/12 | 9 | 47.87 | 48.31 | 48.57(-0.11) | 48.28(-0.08) | 48.51(0.08) | 48.16 | 0.2 | | -1 | 28(-0.7) | -15 | [-2] | [-1] | [-6] | -21 | 47 | DT | -0.8 | OpenShort? | | (-2) | 2 | -9 | -12 | -8 | -1,54 | 52 | | | | |
| 21 | May/11 | 15 | 48.08 | 48.65 | 48.62(-0.11) | 48.32(-0.04) | 48.47(0.32) | 48.39 | 0.2 | | 2 | 29(-3.2) | -0 | [-2] | [5] | [-1] | 6 | 137 | RG | -0.2 | Wait? | | (-2) | 6 | -11 | 10 | 17 | -0.5,68 | 61 | | 22 | May/11 | 14 | 48.08 | 48.65 | 48.67(0.07) | 48.32(0) | 48.31(0.35) | 48.67 | 0.4 | | 2 | 32(-2) | 35 | [1] | [7] | [8] | 21 | 15 | UT | 0.8 | OpenLong | | (-1) | 7 | -4 | 30 | 20 | 0,71 | 61 | | 23 | May/11 | 13 | 48.08 | 48.65 | 48.63(0.07) | 48.34(-0.06) | 48.14(0.12) | 48.76 | 0.5 | | 2 | 34(-1.3) | 40 | [1] | [2] | [14] | 14 | -11 | UT | 1.3 | OpenLong | | (2) | 2 | 8 | 31 | 20 | 0.3,56 | 61 | | 24 | May/11 | 12 | 48.08 | 48.65 | 48.6(0.08) | 48.37(-0.11) | 48.08(0.06) | 48.56 | 0.3 | | 2 | 35(-1.8) | 40 | [2] | [1] | [14] | -23 | -76 | UT | 1 | OpenLong | | (1) | 1 | 24 | 13 | 20 | -0.1,30 | 61 | | 25 | May/11 | 11 | 48.08 | 48.65 | 48.56(0.03) | 48.42(-0.18) | 48.05(-0.23) | 47.98 | -0.1 | | 2 | 37(-1.7) | 20 | [1] | [-6] | [1] | -69 | -206 | RG | -0.1 | Wait | | (0) | -5 | 16 | -14 | -20 | -1.1,9 | 61 | | | | |
| 26 | May/11 | 10 | 48.08 | 48.65 | 48.54(-0.03) | 48.51(-0.25) | 48.16(-0.43) | 47.6 | -0.3 | | 2 | 39(1.1) | 0 | [-1] | [-11] | [-12] | -80 | -266 | RG | -1 | SmallLong | | (0) | -8 | -9 | -22 | -20 | -1.7,13 | 61 | | 27 | May/11 | 9 | 48.08 | 48.65 | 48.55(-0.04) | 48.63(-0.22) | 48.37(-0.34) | 47.81 | -0.2 | | 2 | 38(1.3) | -10 | [-1] | [-9] | [-18] | -61 | -195 | DT | -1.1 | OpenShort? | | (0) | -7 | -26 | -21 | -20 | -1.4,24 | 61 | | 28 | May/8 | 15 | 48.05 | 48.61 | 48.57(-0.01) | 48.74(-0.11) | 48.54(-0.25) | 48.46 | 0.3 | | 2 | 36(0.8) | -0 | [-0] | [-5] | [-3] | -27 | -71 | RG | -0.2 | Wait? | | (0) | -5 | 2 | -15 | -10 | -0.2,28 | 53 | | 29 | May/8 | 14 | 48.05 | 48.61 | 48.58(0.02) | 48.79(-0.15) | 48.66(-0.28) | 48.4 | 0.2 | | 2 | 35(-0.3) | -5 | [0] | [-6] | [-7] | -14 | -131 | DR | -0.5 | OpenShort | | (-0) | -6 | -6 | -15 | -20 | -0.4,46 | 53 | | 30 | May/8 | 13 | 48.05 | 48.61 | 48.57(-0.01) | 48.86(-0.14) | 48.8(-0.1) | 48.54 | 0.3 | | 2 | 36(0) | -0 | [-0] | [-3] | [-5] | 2 | -25 | RG | -0.5 | Wait | | (1) | -2 | -4 | -17 | -14 | -0.1,54 | 53 | | | | |
| 31 | May/8 | 12 | 48.05 | 48.61 | 48.57(0.01) | 48.93(-0.15) | 48.85(-0.1) | 48.63 | 0.4 | | 2 | 36(0) | 5 | [0] | [-3] | [-3] | 19 | -25 | DR | -0.4 | OpenShort | | (0) | -2 | -1 | -11 | -14 | 0.1,66 | 53 | | 32 | May/8 | 11 | 48.05 | 48.61 | 48.56(0.01) | 49(0.14) | 48.9(-0.08) | 48.65 | 0.4 | | 2 | 36(0) | -10 | [0] | [0] | [-12] | 31 | -10 | DR | -0.5 | OpenShort | | (0) | -2 | -18 | -1 | -20 | 0.2,76 | 53 | | 33 | May/8 | 10 | 48.05 | 48.61 | 48.56(0.07) | 48.93(0.22) | 48.94(0.04) | 49.09 | 0.7 | | 2 | 36(1) | 5 | [1] | [4] | [-1] | 54 | 49 | CR | 0.3 | HoldShort | | (1) | 1 | 0 | 3 | -20 | 1,79 | 53 | | 34 | May/8 | 9 | 48.05 | 48.61 | 48.53(0.08) | 48.82(0.25) | 48.92(-0.02) | 49.08 | 0.7 | | 2 | 35(1) | 10 | [2] | [3] | [2] | 53 | 24 | RG | 0.3 | Wait? | | (1) | -0 | 11 | 0 | -18 | 1.1,75 | 53 | | 35 | May/7 | 15 | 48.06 | 48.39 | 48.49(0.03) | 48.7(0.24) | 48.93(-0.17) | 48.8 | 0.5 | | 1 | 34(0.6) | -15 | [1] | [-0] | [-5] | 35 | -11 | DR | -0.3 | OpenShort? | | (1) | -3 | -3 | -10 | -20 | 0.6,70 | 46 | | | | |
| 36 | May/7 | 14 | 48.06 | 48.39 | 48.47(0.13) | 48.58(0.22) | 49.01(-0.2) | 48.87 | 0.6 | | 1 | 33(-2.1) | 5 | [3] | [-0] | [-2] | 44 | -97 | DR | -0.3 | OpenShort | | (1) | -4 | 1 | -12 | -2 | 0.8,74 | 46 | | 37 | May/7 | 13 | 48.06 | 48.39 | 48.41(0.19) | 48.47(0.14) | 49.11(0.39) | 48.85 | 0.5 | | 1 | 35(-4.5) | 15 | [4] | [11] | [-2] | 52 | -1 | CR | -0.5 | HoldShort | | (2) | 8 | -6 | -5 | 16 | 0.9,79 | 46 | | 38 | May/7 | 12 | 48.06 | 48.39 | 48.32(0.22) | 48.4(0.08) | 48.92(0.41) | 49 | 0.6 | | 1 | 40(-3.9) | 30 | [4] | [10] | [3] | 66 | 24 | UT | 0.1 | OpenLong | | (5) | 8 | -5 | -1 | 20 | 1.2,86 | 46 | | 39 | May/7 | 11 | 48.06 | 48.39 | 48.21(0.21) | 48.36(0.18) | 48.72(0.52) | 49.13 | 0.7 | | 1 | 44(-0.8) | 30 | [4] | [14] | [10] | 81 | 109 | UT | 0.6 | HoldLong | | (5) | 10 | -3 | 28 | 20 | 1.5,93 | 46 | | 40 | May/7 | 10 | 48.06 | 48.39 | 48.11(0.22) | 48.27(0.11) | 48.47(0.66) | 49.21 | 0.8 | | 1 | 44(1) | 35 | [4] | [16] | [10] | 68 | 175 | UT | 1.1 | OpenLong | | (5) | 13 | -6 | 22 | 20 | 1.7,75 | 46 | | | | |
| 41 | May/7 | 9 | 48.06 | 48.39 | 48(0.19) | 48.22(0.19) | 48.15(0.64) | 49.35 | 0.9 | | 1 | 43(4.7) | 50 | [4] | [16] | [34] | 68 | 249 | UT | 1.9 | OpenLong? | | (5) | 12 | 59 | 23 | 20 | 2.1,65 | 46 | | 42 | May/6 | 15 | 48.08 | 48.14 | 47.91(0.05) | 48.13(-0.11) | 47.84(-0.09) | 47.92 | -0.1 | | 1 | 39(-0.3) | 5 | [1] | [-2] | [-2] | -2 | -71 | DR | 0.1 | OpenShort? | | (1) | -2 | -3 | 1 | -13 | 0,48 | 55 | | 43 | May/6 | 14 | 48.08 | 48.14 | 47.88(-0.01) | 48.19(-0.09) | 47.88(-0.25) | 48 | -0.1 | | 1 | 39(0) | -5 | [-0] | [-5] | [1] | 2 | -21 | RG | 0.2 | Wait | | (1) | -5 | 6 | -7 | 0 | 0.2,47 | 55 | | 44 | May/6 | 13 | 48.08 | 48.14 | 47.88(0.01) | 48.24(-0.08) | 48(-0.17) | 47.86 | -0.2 | | 1 | 39(0) | -0 | [0] | [-4] | [-2] | -1 | -51 | DR | -0.2 | OpenShort | | (-0) | -3 | 9 | -15 | -20 | -0,49 | 55 | | 45 | May/6 | 12 | 48.08 | 48.14 | 47.88(-0.01) | 48.28(-0.18) | 48.08(-0.41) | 47.63 | -0.3 | | 1 | 39(0.1) | -25 | [-0] | [-9] | [-11] | -5 | -141 | DT | -0.8 | OpenShort | | (0) | -8 | -7 | -27 | -20 | -0.4,55 | 55 | | | | |
| 46 | May/6 | 11 | 48.08 | 48.14 | 47.88(-0) | 48.37(0.06) | 48.28(-0.27) | 47.8 | -0.2 | | 1 | 39(0) | -25 | [-0] | [-4] | [-15] | 22 | -86 | DR | -0.8 | OpenShort | | (0) | -5 | -13 | -13 | -20 | -0.1,74 | 55 | | 47 | May/6 | 10 | 48.08 | 48.14 | 47.88(0.03) | 48.34(0.21) | 48.41(-0.16) | 48.12 | 0 | | 1 | 39(0.2) | -20 | [1] | [-1] | [-15] | 43 | -21 | DR | -0.5 | OpenShort | | (1) | -3 | -19 | -14 | -20 | 0.4,83 | 55 | | 48 | May/6 | 9 | 48.08 | 48.14 | 47.87(0.05) | 48.24(0.36) | 48.49(0.04) | 48.59 | 0.3 | | 1 | 39(1.3) | 10 | [1] | [5] | [7] | 75 | 109 | RG | 0.2 | Wait? | | (2) | 1 | 13 | 25 | -20 | 1.3,92 | 55 | | 49 | May/5 | 15 | 48.04 | 48.03 | 47.85(0.01) | 48.07(0.26) | 48.47(-0.02) | 48.26 | 0.1 | | 1 | 37(0.8) | -5 | [0] | [3] | [-3] | 62 | 75 | CR | -0.4 | HoldShort? | | (0) | -0 | -15 | 21 | -20 | 0.8,92 | 50 | | 50 | May/5 | 14 | 48.04 | 48.03 | 47.85(-0.05) | 47.95(0.33) | 48.48(0.06) | 48.63 | 0.4 | | 1 | 37(-3.7) | 10 | [-1] | [5] | [10] | 84 | 226 | UR | 0.3 | SmallShort | | (1) | 1 | 7 | 28 | 20 | 1.4,99 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|