|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 14, 2020 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $63.6600 One month high (close): $78.3800
TEL Daily Change: 1.6% Daily StdDev 5.01% TEL EMA_5_Trend: -0.96% 10Minute StdDev: $2.1502
Latest Price : $69.85(1.6%) | Mon. May 18, 2020($2.8) Fri. May 15, 2020($0.7) Thu. May 14, 2020($1) Wed. May 13, 2020($2) Tue. May 12, 2020($1.1) Mon. May 11, 2020($0.5) Fri. May 8, 2020($1.1) Thu. May 7, 2020($1.2)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -0.3
| | Thu. May. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 10 | 71.12 | 71.74 | 71.81(-0.52) | 69.44(-0.72) | 68.36(-0.47) | 67.68 | -0.9 | | 2 | 73(2.1) | -35 | [-10] | [-20] | [2] | -88 | -195 | DP | -0.3 | OpenShort | | (-12) | -9 | 13 | 2 | -20 | -1.6,2 | 52 | Sample size 50 Avg positive next hour return: 1.11%(46%) Avg negative next hour return: -2.39%(54%)
Daily Trend: %
Up Forces: 71.12(daily_ema_20 5.08%)
Down Forces:
Support Levels:
Resistance Levels: 69.44(hourly_sma_10 2.6%) 71.74(weak_daily_ema_10 6%) 71.81(hourly_sma_20 6.1%)
|
| | | 2 | May/14 | 9 | 71.12 | 71.74 | 72.18(-0.52) | 69.95(-0.82) | 68.68(-0.71) | 67.27 | -1 | | 2 | 70(5.6) | -50 | [-10] | [-25] | [-21] | -98 | -352 | DT | -0.5 | OpenShort? | | (-12) | -14 | -40 | -1 | -20 | -1.9,0 | 52 | | 3 | May/13 | 15 | 70.86 | 72.11 | 72.56(-0.41) | 70.53(-0.71) | 69.17(-0.63) | 68.59 | -0.6 | | 2 | 65(6.6) | -45 | [-8] | [-24] | [-8] | -93 | -308 | DT | -0.2 | OpenShort? | | (-10) | -13 | -14 | 3 | -20 | -1.7,0 | 54 | | 4 | May/13 | 14 | 70.86 | 72.11 | 72.86(-0.51) | 71.04(-0.63) | 69.61(-0.39) | 69.06 | -0.5 | | 2 | 58(1) | -45 | [-10] | [-18] | [-6] | -93 | -126 | DT | -0.2 | HoldShort | | (-8) | -8 | -4 | 4 | -20 | -1.7,0 | 54 | | 5 | May/13 | 13 | 70.86 | 72.11 | 73.23(-0.47) | 71.49(-0.61) | 69.89(-0.89) | 69.19 | -0.4 | | 2 | 57(3.3) | -50 | [-9] | [-28] | [-8] | -95 | -313 | DT | -0.3 | OpenShort | | (-11) | -18 | -3 | 2 | -20 | -1.8,0 | 54 | | | | |
| 6 | May/13 | 12 | 70.86 | 72.11 | 73.58(-0.42) | 71.93(-0.64) | 70.52(-0.97) | 69.3 | -0.4 | | 2 | 54(5.4) | -50 | [-8] | [-30] | [-13] | -101 | -409 | DT | -0.6 | HoldShort | | (-10) | -19 | -12 | 6 | -20 | -2.1,2 | 54 | | 7 | May/13 | 11 | 70.86 | 72.11 | 73.89(-0.38) | 72.39(-0.71) | 71.21(-0.95) | 69.7 | -0.3 | | 2 | 49(6.4) | -50 | [-8] | [-30] | [-20] | -106 | -432 | DT | -0.8 | HoldShort | | (-9) | -19 | -32 | -2 | -20 | -2.3,2 | 54 | | 8 | May/13 | 10 | 70.86 | 72.11 | 74.17(-0.29) | 72.91(-0.58) | 71.89(-0.8) | 70.78 | -0 | | 2 | 42(5) | -25 | [-6] | [-25] | [-4] | -101 | -374 | BT | -0.7 | OpenLong | | (-7) | -16 | 9 | -1 | -20 | -2.1,2 | 54 | | 9 | May/13 | 9 | 70.86 | 72.11 | 74.38(-0.3) | 73.33(-0.71) | 72.47(-0.85) | 70.46 | -0.1 | | 2 | 37(8.3) | -45 | [-6] | [-27] | [-30] | -120 | -445 | DT | -1.4 | HoldShort? | | (-7) | -17 | -55 | -9 | -20 | -2.8,0 | 54 | | 10 | May/12 | 15 | 70.73 | 73.05 | 74.6(-0.19) | 73.85(-0.44) | 73.09(-0.34) | 72.36 | 0.4 | | 4 | 29(3.1) | 0 | [-4] | [-13] | [-8] | -100 | -200 | RG | -0.7 | Wait? | | (-4) | -7 | -11 | -7 | -20 | -2,0 | 59 | | | | |
| 11 | May/12 | 14 | 70.73 | 73.05 | 74.74(-0.04) | 74.17(-0.34) | 73.34(-0.33) | 72.74 | 0.5 | | 4 | 26(1.3) | 5 | [-1] | [-11] | [-10] | -99 | -313 | RG | -0.6 | Wait | | (-4) | -7 | -12 | -5 | -20 | -2,1 | 59 | | 12 | May/12 | 13 | 70.73 | 73.05 | 74.77(-0.02) | 74.42(-0.22) | 73.58(-0.47) | 73.14 | 0.6 | | 4 | 24(0.6) | 0 | [-0] | [-12] | [-12] | -92 | -315 | RG | -0.5 | Wait | | (0) | -9 | -15 | -8 | -20 | -1.7,1 | 59 | | 13 | May/12 | 12 | 70.73 | 73.05 | 74.77(-0) | 74.58(-0.13) | 73.93(-0.36) | 73.65 | 0.8 | | 4 | 24(0) | 15 | [0] | [-9] | [-6] | -79 | -236 | DR | -0.3 | HoldShort | | (0) | -7 | 3 | -13 | -20 | -1.2,1 | 59 | | 14 | May/12 | 11 | 70.73 | 73.05 | 74.78(-0.02) | 74.68(-0.4) | 74.2(-0.56) | 73.56 | 0.7 | | 4 | 24(0.4) | 5 | [-0] | [-16] | [-7] | -83 | -274 | RG | -0.7 | Wait | | (-0) | -11 | -1 | -27 | -19 | -1.3,0 | 59 | | 15 | May/12 | 10 | 70.73 | 73.05 | 74.79(-0.02) | 74.98(-0.33) | 74.61(-0.53) | 73.61 | 0.8 | | 4 | 23(0.3) | -5 | [-0] | [-14] | [-13] | -67 | -269 | RG | -1.1 | SmallLong | | (-0) | -11 | -9 | -30 | -20 | -1.3,16 | 59 | | | | |
| 16 | May/12 | 9 | 70.73 | 73.05 | 74.8(0.02) | 75.23(-0.21) | 75.01(-0.34) | 73.94 | 0.8 | | 4 | 23(-0.6) | -5 | [0] | [-9] | [-19] | -41 | -210 | DR | -1.2 | OpenShort? | | (0) | -7 | -26 | -28 | -20 | -1,34 | 59 | | 17 | May/11 | 15 | 70.66 | 73.29 | 74.79(0.09) | 75.39(-0.07) | 75.26(0.03) | 74.86 | 1.1 | | 7 | 24(-0.7) | 30 | [2] | [1] | [-6] | -2 | -71 | CR | -0.4 | HoldShort? | | (2) | 1 | -4 | -12 | -20 | 0.1,46 | 69 | | 18 | May/11 | 14 | 70.66 | 73.29 | 74.73(0.21) | 75.44(0.01) | 75.24(0.11) | 75.02 | 1.1 | | 7 | 24(-4.5) | 45 | [4] | [4] | [-9] | 23 | -136 | CR | -0.2 | HoldShort | | (2) | 2 | -17 | 2 | -20 | 0.3,65 | 69 | | 19 | May/11 | 13 | 70.66 | 73.29 | 74.57(0.24) | 75.43(0.1) | 75.16(-0.25) | 75.63 | 1.3 | | 7 | 29(-2.9) | 45 | [5] | [-2] | [1] | 42 | -150 | RG | 0.4 | Wait | | (5) | -5 | 1 | 6 | -4 | 1,67 | 69 | | 20 | May/11 | 12 | 70.66 | 73.29 | 74.39(0.26) | 75.36(0.07) | 75.35(-0.12) | 75.58 | 1.3 | | 7 | 32(-2.5) | 50 | [5] | [0] | [3] | 33 | -115 | UT | 0.2 | OpenLong | | (6) | -2 | 10 | -3 | 7 | 1,58 | 69 | | | | |
| 21 | May/11 | 11 | 70.66 | 73.29 | 74.2(0.25) | 75.31(0.26) | 75.44(-0.09) | 75.22 | 1.2 | | 7 | 34(-2.6) | 45 | [5] | [3] | [-4] | 18 | -121 | CR | -0.2 | HoldShort | | (6) | -2 | 13 | -26 | -20 | 0.8,48 | 69 | | 22 | May/11 | 10 | 70.66 | 73.29 | 74.01(0.25) | 75.11(0.17) | 75.51(-0.17) | 74.75 | 1.1 | | 7 | 37(-3.3) | 35 | [5] | [0] | [-8] | 25 | -180 | DR | -0.5 | OpenShort | | (5) | -3 | 4 | -23 | -20 | 0.5,62 | 69 | | 23 | May/11 | 9 | 70.66 | 73.29 | 73.83(0.27) | 74.98(0.13) | 75.64(-0.09) | 74.62 | 1 | | 7 | 40(-3.3) | 5 | [5] | [1] | [-25] | 43 | -170 | CR | -0.7 | HoldShort? | | (5) | -2 | -54 | -15 | -20 | 0.5,80 | 69 | | 24 | May/8 | 15 | 70.36 | 73.16 | 73.63(0.38) | 74.88(0.37) | 75.71(0.45) | 76.57 | 1.6 | | 8 | 44(0.8) | 50 | [8] | [17] | [12] | 95 | 143 | UT | 0.5 | HoldLong? | | (9) | 9 | 14 | 2 | 20 | 1.8,100 | 67 | | 25 | May/8 | 14 | 70.36 | 73.16 | 73.35(0.34) | 74.61(0.31) | 75.37(0.26) | 76.06 | 1.5 | | 8 | 43(1.5) | 50 | [7] | [12] | [11] | 93 | 104 | UT | 0.4 | OpenLong | | (8) | 5 | 14 | 2 | 20 | 1.7,100 | 67 | | | | |
| 26 | May/8 | 13 | 70.36 | 73.16 | 73.11(0.28) | 74.38(0.26) | 75.18(0.61) | 75.55 | 1.4 | | 8 | 41(1.8) | 50 | [6] | [18] | [6] | 89 | 207 | UT | 0.2 | OpenLong | | (7) | 12 | 4 | 1 | 20 | 1.6,99 | 67 | | 27 | May/8 | 12 | 70.36 | 73.16 | 72.9(0.27) | 74.19(0.24) | 74.72(0.52) | 75.4 | 1.3 | | 8 | 39(2.2) | 50 | [6] | [16] | [9] | 90 | 202 | UT | 0.5 | OpenLong | | (6) | 11 | 12 | -2 | 20 | 1.7,97 | 67 | | 28 | May/8 | 11 | 70.36 | 73.16 | 72.7(0.23) | 74.01(0.4) | 74.33(0.37) | 74.97 | 1.2 | | 8 | 37(2.1) | 50 | [5] | [14] | [3] | 87 | 177 | UT | 0.5 | OpenLong | | (5) | 8 | 3 | 8 | 4 | 1.6,97 | 67 | | 29 | May/8 | 10 | 70.36 | 73.16 | 72.53(0.22) | 73.71(0.4) | 74.06(0.29) | 74.87 | 1.2 | | 8 | 35(2.6) | 50 | [5] | [13] | [0] | 87 | 178 | UT | 0.6 | OpenLong | | (5) | 6 | -7 | 3 | 20 | 1.8,92 | 67 | | 30 | May/8 | 9 | 70.36 | 73.16 | 72.37(0.24) | 73.42(0.46) | 73.84(0.34) | 75.1 | 1.2 | | 8 | 33(4.2) | 50 | [5] | [15] | [23] | 95 | 228 | UT | 1 | OpenLong? | | (5) | 7 | 53 | 4 | 20 | 2.2,90 | 67 | | | | |
| 31 | May/7 | 15 | 70.04 | 72.48 | 72.2(0.14) | 73.08(0.24) | 73.59(-0.08) | 73.27 | 0.9 | | 7 | 28(-1.9) | 30 | [3] | [3] | [-6] | 63 | -7 | CR | -0.3 | HoldShort? | | (3) | -2 | -5 | -9 | -20 | 1,88 | 61 | | 32 | May/7 | 14 | 70.04 | 72.48 | 72.1(0.3) | 72.91(0.33) | 73.65(-0.06) | 73.45 | 1 | | 7 | 30(-3.9) | 50 | [6] | [5] | [-4] | 77 | -114 | CR | -0.2 | OpenShort | | (3) | -1 | -5 | -6 | -20 | 1.3,94 | 61 | | 33 | May/7 | 13 | 70.04 | 72.48 | 71.89(0.34) | 72.67(0.4) | 73.69(0.44) | 73.61 | 1 | | 7 | 34(-3.2) | 50 | [7] | [16] | [-2] | 83 | 17 | CR | -0.1 | OpenShort | | (7) | 9 | -5 | -4 | 9 | 1.4,98 | 61 | | 34 | May/7 | 12 | 70.04 | 72.48 | 71.64(0.34) | 72.38(0.39) | 73.37(0.52) | 73.79 | 1.1 | | 7 | 37(-1.1) | 50 | [7] | [18] | [4] | 89 | 96 | UT | 0.3 | HoldLong | | (8) | 11 | -0 | -5 | 20 | 1.6,99 | 61 | | 35 | May/7 | 11 | 70.04 | 72.48 | 71.4(0.35) | 72.1(0.38) | 72.99(0.56) | 73.8 | 1.1 | | 7 | 38(0.5) | 50 | [7] | [18] | [9] | 94 | 136 | UT | 0.6 | HoldLong | | (8) | 11 | 6 | 5 | 20 | 1.8,99 | 61 | | | | |
| 36 | May/7 | 10 | 70.04 | 72.48 | 71.15(0.32) | 71.83(0.29) | 72.58(0.57) | 73.59 | 1 | | 7 | 38(1.5) | 50 | [7] | [17] | [9] | 94 | 169 | UT | 0.8 | OpenLong | | (7) | 12 | -2 | 5 | 20 | 1.8,99 | 61 | | 37 | May/7 | 9 | 70.04 | 72.48 | 70.93(0.27) | 71.62(0.31) | 72.17(0.73) | 73.66 | 1 | | 7 | 36(4.2) | 50 | [6] | [21] | [28] | 103 | 295 | UT | 1.2 | HoldLong? | | (7) | 15 | 49 | 11 | 20 | 2.1,100 | 61 | | 38 | May/6 | 15 | 69.81 | 72 | 70.74(0.16) | 71.4(0.07) | 71.65(0.35) | 71.98 | 0.6 | | 6 | 32(-0.3) | 50 | [3] | [10] | [5] | 78 | 109 | UT | 0.3 | HoldLong? | | (3) | 7 | 1 | 7 | 20 | 1.1,100 | 66 | | 39 | May/6 | 14 | 69.81 | 72 | 70.62(0.09) | 71.35(0.04) | 71.4(0.27) | 71.93 | 0.6 | | 6 | 33(1.2) | 50 | [2] | [8] | [8] | 79 | 171 | UT | 0.5 | OpenLong | | (3) | 6 | 5 | 13 | 20 | 1.2,99 | 66 | | 40 | May/6 | 13 | 69.81 | 72 | 70.56(0.08) | 71.32(0.02) | 71.21(0.19) | 71.75 | 0.6 | | 6 | 31(1.1) | 40 | [2] | [6] | [7] | 70 | 142 | UT | 0.5 | OpenLong | | (2) | 4 | 7 | 12 | 20 | 1.1,92 | 66 | | | | |
| 41 | May/6 | 12 | 69.81 | 72 | 70.5(0.06) | 71.31(0.02) | 71.07(-0.01) | 71.51 | 0.5 | | 6 | 30(0.7) | 35 | [1] | [2] | [6] | 57 | 78 | UT | 0.4 | OpenLong | | (1) | -0 | 13 | 2 | 17 | 1,82 | 66 | | 42 | May/6 | 11 | 69.81 | 72 | 70.46(0.05) | 71.3(0.28) | 71.08(-0.1) | 71.07 | 0.4 | | 6 | 30(0.3) | 20 | [1] | [2] | [-4] | 41 | 19 | CR | -0 | HoldShort | | (1) | -2 | 10 | -6 | -20 | 0.6,76 | 66 | | 43 | May/6 | 10 | 69.81 | 72 | 70.43(0.02) | 71.1(0.28) | 71.15(-0.22) | 70.73 | 0.3 | | 6 | 29(0.1) | 15 | [0] | [-0] | [-12] | 34 | -31 | DR | -0.4 | OpenShort | | (0) | -5 | -7 | -13 | -20 | 0.3,76 | 66 | | 44 | May/6 | 9 | 69.81 | 72 | 70.41(0.01) | 70.91(0.31) | 71.31(-0.18) | 70.96 | 0.3 | | 6 | 29(0.1) | 25 | [0] | [1] | [-7] | 50 | 28 | CR | -0.4 | HoldShort? | | (1) | -4 | -4 | -5 | -20 | 0.6,85 | 66 | | 45 | May/5 | 15 | 69.49 | 71.59 | 70.41(-0) | 70.69(0.3) | 71.44(-0.14) | 71.1 | 0.5 | | 6 | 29(0.9) | 10 | [0] | [2] | [-6] | 59 | 67 | CR | -0.3 | HoldShort? | | (1) | -3 | -13 | -2 | -20 | 0.7,91 | 60 | | | | |
| 46 | May/5 | 14 | 69.49 | 71.59 | 70.4(-0.17) | 70.48(0.36) | 71.54(0.04) | 71.53 | 0.6 | | 6 | 28(-6.8) | 10 | [-4] | [5] | [4] | 74 | 336 | UR | -0 | SmallShort | | (1) | 1 | 3 | 4 | 20 | 1.1,96 | 60 | | 47 | May/5 | 13 | 69.49 | 71.59 | 70.52(-0.2) | 70.23(0.22) | 71.51(0.64) | 71.42 | 0.5 | | 6 | 35(-6.3) | 20 | [-4] | [16] | [6] | 65 | 482 | UR | -0.1 | SmallShort | | (-4) | 13 | -4 | 12 | 20 | 0.7,97 | 60 | | 48 | May/5 | 12 | 69.49 | 71.59 | 70.66(-0.21) | 70.08(0.26) | 71.06(0.79) | 71.54 | 0.6 | | 6 | 41(-6.1) | 25 | [-4] | [19] | [10] | 64 | 514 | UR | 0.3 | SmallShort | | (-4) | 16 | -3 | 21 | 20 | 0.6,99 | 60 | | 49 | May/5 | 11 | 69.49 | 71.59 | 70.81(-0.18) | 69.9(0.16) | 70.5(0.8) | 71.63 | 0.6 | | 6 | 47(-4.5) | 40 | [-4] | [18] | [15] | 63 | 491 | UR | 0.7 | SmallShort | | (-4) | 16 | 1 | 21 | 20 | 0.5,100 | 60 | | 50 | May/5 | 10 | 69.49 | 71.59 | 70.94(-0.26) | 69.79(0.13) | 69.94(0.76) | 71.6 | 0.6 | | 6 | 52(-6.4) | 30 | [-5] | [17] | [16] | 29 | 527 | UR | 0.9 | SmallShort | | (-4) | 16 | 6 | 10 | 20 | 0.4,69 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|