Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TDOC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 14, 2020



TDOC Trading Signals: Hourly Price Forecast and Prediction

(Teladoc Health, Inc.)


One month low (close): $157.3300      One month high (close): $194.8900

TDOC Daily Change: -4.6%   Daily StdDev 6.09%   TDOC EMA_5_Trend: 0.5%   10Minute StdDev: $5.1556

Latest Price :  $179.54(-4.6%)

Mon. May 18, 2020($4.1)   Fri. May 15, 2020($2.6)   Thu. May 14, 2020($5)   Wed. May 13, 2020($2.8)   Tue. May 12, 2020($2.7)   Mon. May 11, 2020($7.9)   Fri. May 8, 2020($1.5)   Thu. May 7, 2020($2.1)  

TDOC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.5%  Daily EMA 20 BBV: 0

Sample size 47   Avg positive next hour return: 1.47%(55%)   Avg negative next hour return: -0.82%(45%)
     Thu. May. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1414   179.37  178.66  186.36(-0.32 182.28(-0.63 180(0.31179.780.1    163(1.3)5[-5][-0][4]-5737UR-0SmallShort    (-4)5-0720-1.3,2642

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 179.37(daily_ema_20 -0.23%)   178.66(daily_ema_10 -0.62%)  
Resistance Levels: 182.28(weak_hourly_sma_10 1.39%)   186.36(weak_hourly_sma_20 3.66%)  
 
2May/1413   179.37  178.66  186.96(-0.34 183.43(-0.71 179.45(-0.77179.80.1    162(1.8)-30[-6][-19][-6]-56-233DT0.1OpenShort    (-6)-13-291912-1.4,2942
3May/1412   179.37  178.66  187.59(-0.25 184.75(-0.38 180.84(-0.44182.910.4    160(0.2)10[-4][-10][10]-53-115RG0.4Wait    (-5)-7172310-1,2242
4May/1411   179.37  178.66  188.07(-0.28 185.46(-0.29 181.64(-0.47181.10.2    160(2.8)5[-5][-10][6]-79-212RG-0.1Wait    (-6)-845-2-20-1.5,942
5May/1410   179.37  178.66  188.6(-0.35 186(-0.74 182.5(-1.11176.42-0.4    157(11.8)-50[-6][-25][-21]-112-580DT-1.3HoldShort    (-7)-18-6-14-20-2.7,642
 
6May/149   179.37  178.66  189.26(-0.31 187.38(-0.7 184.55(-1.53177-0.3    145(16.6)-50[-5][-31][-53]-122-720DT-2.1HoldShort?    (-6)-25-89-24-20-3.4,1342
7May/1315   179.13  177.29  189.84(0.08 188.69(-0.23 187.42(-0.66186.750.9    128(-3.2)5[1][-11][-7]-72-394DR-0.3OpenShort?    (-1)-11-2-24-20-1.4,1350
8May/1314   179.13  177.29  189.68(0.27 189.12(-0.3 188.66(-0.32186.931    132(-14.9)35[5][-5][-3]-70-480DR-0.7OpenShort    (2)-514-39-15-1.1,850
9May/1313   179.13  177.29  189.17(0.23 189.69(-0.27 189.27(-0.12185.40.8    147(-9.8)5[4][-2][-18]-49-452DR-1OpenShort    (4)-2-12-33-20-1,2650
10May/1312   179.13  177.29  188.74(0.28 190.21(-0.12 189.49(-0.38186.690.9    156(-9.2)0[5][-5][-24]-1-473DR-0.6OpenShort    (5)-6-42-11-20-0.4,5950
 
11May/1311   179.13  177.29  188.21(0.41 190.44(-0.03 190.21(0.13191.351.5    166(-6.8)30[7][5][0]47-199UT0.2OpenLong    (7)2-149200.6,8250
12May/1310   179.13  177.29  187.44(0.48 190.49(0.03 189.96(0.21192.961.7    172(-5.6)50[8][7][16]51-120UT0.5OpenLong    (8)427-1200.9,7850
13May/139   179.13  177.29  186.54(0.45 190.44(-0.13 189.57(-0.28189.961.3    178(-7)45[7][-3][10]31-324RG0.1Wait?    (7)-532-10110.5,6850
14May/1215   178.3  175.86  185.7(0.38 190.68(-0.27 190.1(-0.43186.510.9    185(2.1)-5[6][-7][-22]21-435DR-0.5OpenShort?    (7)-7-34-16-200.1,6853
15May/1214   178.3  175.86  185(0.4 191.2(0.03 190.92(0.14190.291.3    183(-2)10[7][5][-4]55-62CR-0.1HoldShort    (9)22-6-200.7,8753
 
16May/1213   178.3  175.86  184.26(0.39 191.15(0.09 190.66(-0.18190.11.3    185(-0.9)0[6][0][-7]61-102DR-0.1OpenShort    (7)-3-8-2-200.8,9153
17May/1212   178.3  175.86  183.54(0.38 190.99(0.39 191.01(-0.15190.991.4    186(0.8)-5[6][3][-11]686CR-0HoldShort    (8)-3-150-201,9353
18May/1211   178.3  175.86  182.85(0.42 190.24(0.84 191.3(0.02192.621.6    185(2.8)25[7][10][-2]74131CR0.2HoldShort    (8)018-5-201.3,9153
19May/1210   178.3  175.86  182.08(0.43 188.65(0.74 191.27(-0.11190.61.4    182(1.4)20[7][7][-3]6825CR-0.1HoldShort    (7)-215-9-201.1,9053
20May/129   178.3  175.86  181.31(0.38 187.27(0.69 191.49(-0.08188.991.2    181(1.2)-10[6][7][-16]6833CR-0.3HoldShort?    (7)-1-26-12-201,9353
 
21May/1115   177.03  175.4  180.62(0.35 185.99(0.86 191.63(0.35191.871.5    280(13.2)30[6][15][0]89362UT0OpenLong?    (8)6-5-8201.6,9961
22May/1114   177.03  175.4  179.98(0.41 184.4(0.96 190.96(0.94192.441.5    266(6.2)50[7][26][6]95520UT0.2OpenLong    (7)160-8201.8,10061
23May/1113   177.03  175.4  179.24(0.38 182.64(1.06 189.18(1.69192.431.5    260(7.9)50[6][39][13]105781UT0.5HoldLong    (8)286-5202.2,10061
24May/1112   177.03  175.4  178.56(0.35 180.72(1.07 186.03(1.63191.711.4    252(9.1)50[6][38][22]113799UT1.1HoldLong    (7)27184202.5,10061
25May/1111   177.03  175.4  177.93(0.37 178.8(0.81 183.05(1.5189.711.2    243(9.1)50[6][34][29]118666UT1.5HoldLong    (6)251133202.7,10061
 
26May/1110   177.03  175.4  177.27(0.36 177.36(0.72 180.34(1.4188.51.1    234(11.4)50[6][31][44]121618UT2.4HoldLong    (6)234635203.3,8861
27May/119   177.03  175.4  176.64(0.27 176.09(0.37 177.84(0.99183.550.6    223(5.4)50[5][21][45]101367UT2.5HoldLong?    (4)166633203,7661
28May/815   175.25  175.45  176.16(0.12 175.45(-0.03 176.1(0.4176.690.1    217(-2.2)35[2][6][6]186UT0.3OpenLong?    (2)7-19200.3,6048
29May/814   175.25  175.45  175.95(0.2 175.5(0.09 175.4(0.49176.80.2    219(-4.3)45[3][9][8]17-26UT0.7OpenLong    (2)8617200.4,5748
30May/813   175.25  175.45  175.6(0.18 175.34(0.05 174.55(0.09176.140.1    224(-3.2)35[3][2][4]2-122UT0.7OpenLong    (3)2114200.2,4748
 
31May/812   175.25  175.45  175.28(0.19 175.25(-0.18 174.39(0.03176.030.1    227(-2.8)40[3][-1][10]-10-142RG0.6Wait    (3)1114200.3,3348
32May/811   175.25  175.45  174.95(0.13 175.57(-0.15 174.35(-0.25174.86-0    230(-1.8)20[2][-5][3]-35-203RG0.2Wait    (3)-417-183-0,1548
33May/810   175.25  175.45  174.72(0.09 175.84(-0.32 174.79(-0.46173.18-0.2    232(-1.6)0[2][-11][-5]-40-295DR-0.5OpenShort    (2)-86-25-20-0.5,2348
34May/89   175.25  175.45  174.56(0.09 176.41(-0.37 175.6(-0.31172.54-0.3    233(-1.7)-10[2][-9][-19]-23-284DR-0.9OpenShort?    (1)-5-27-23-20-0.6,4248
35May/715   173.9  176.96  174.4(0.08 177.06(-0.06 176.14(0.01175.350.1    435(5.2)20[1][-0][-7]20-32DR-0.2OpenShort?    (3)0-4-7-200.3,6253
 
36May/714   173.9  176.96  174.26(0.07 177.17(-0.01 176.12(-0.38175.810.2    430(0.1)5[1][-6][-8]35-74DR-0.1OpenShort    (2)-6-121-200.4,7553
37May/713   173.9  176.96  174.14(0.1 177.19(0.18 176.79(-0.06177.10.3    430(0.6)10[2][1][-4]4553CR0.1HoldShort    (2)-1-10-200.9,7253
38May/712   173.9  176.96  173.96(0.11 176.87(0.27 176.89(-0.18177.240.3    429(0.7)20[2][-1][1]4138RG0.1Wait    (2)-320-15-201,6653
39May/711   173.9  176.96  173.77(0.03 176.4(0.31 177.21(-0.44175.210.1    428(0.1)5[1][-5][-11]33-60DR-0.6OpenShort    (1)-7-0-16-200.4,7353
40May/710   173.9  176.96  173.71(0.1 175.85(0.31 177.99(-0.13175.220.1    428(0)-5[2][1][-23]44-45CR-0.8HoldShort    (1)-2-38-19-200.5,8153
 
41May/79   173.9  176.96  173.54(0.29 175.3(0.55 178.23(0.36179.180.5    428(1.1)50[5][12][6]87121UT0.3OpenLong?    (4)615-9201.7,9453
42May/615   172.28  178.17  173.03(0.2 174.33(0.43 177.59(0.42177.610.4    627(5.3)45[3][12][-2]82161CR0OpenShort?    (5)7-12-5201.5,9453
43May/614   172.28  178.17  172.68(0.31 173.59(0.51 176.85(0.72178.850.5    622(1.5)50[5][18][8]102231UT0.7HoldLong    (4)12-24202.1,9953
44May/613   172.28  178.17  172.15(0.35 172.7(0.56 175.59(1.08179.080.5    620(2)50[6][25][23]113318UT1.3HoldLong    (6)182623202.5,10053
45May/612   172.28  178.17  171.55(0.3 171.73(0.22 173.71(0.77176.420.3    618(0)50[5][16][17]97175UT1.1HoldLong    (5)13426201.9,9953
 
46May/611   172.28  178.17  171.04(0.38 171.35(0.15 172.38(0.761760.3    618(-2.2)50[6][16][25]90103UT1.4HoldLong    (5)132136202,9053
47May/610   172.28  178.17  170.38(0.22 171.09(0.02 171.08(0.44173.880.1    620(-0.2)50[4][9][16]4598UT1OpenLong    (6)71317201.2,6553
48May/69   172.28  178.17  170(0.15 171.06(-0.05 170.33(0.3172.560    621(0.1)50[3][6][16]1974UT0.8OpenLong?    (3)5296200.9,4653
49May/515   170.68  178.55  169.74(0.02 171.14(-0.25 169.82(0.04169.67-0.1    621(1.9)30[0][-1][-2]-17-6DR-0.1OpenShort?    (1)1-1-6-6-0,3351
50May/514   170.68  178.55  169.7(0.11 171.57(-0.12 169.76(-0.32169.79-0.1    619(-0.8)30[2][-6][-3]-5-178DR0OpenShort    (1)-53-2-200,4551
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA