|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 14, 2020 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $102.3900 One month high (close): $122.0900
SWK Daily Change: 2.01% Daily StdDev 6.93% SWK EMA_5_Trend: -1.01% 10Minute StdDev: $4.5475
Latest Price : $104.45(2.01%) | Mon. May 18, 2020($6.1) Fri. May 15, 2020($3.3) Thu. May 14, 2020($2.1) Wed. May 13, 2020($4.4) Tue. May 12, 2020($1.5) Mon. May 11, 2020($1) Fri. May 8, 2020($2.9) Thu. May 7, 2020($1.8)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.1
| | Thu. May. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 11 | 109.61 | 108.02 | 107.36(-0.59) | 102.34(-0.82) | 100.74(-0.26) | 101.42 | -1.7 | | -2 | 109(-0.4) | -15 | [-9] | [-13] | [19] | -69 | -48 | DP | 0.1 | OpenShort | | (-10) | -4 | 25 | 8 | 20 | -1.1,9 | 50 | Sample size 50 Avg positive next hour return: 2.02%(52%) Avg negative next hour return: -1.39%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 102.34(hourly_sma_10 0.91%) 107.36(hourly_sma_20 5.86%) 108.02(daily_ema_10 6.51%) 109.61(daily_ema_20 8.08%)
|
| | | 2 | May/14 | 10 | 109.61 | 108.02 | 107.99(-0.61) | 103.19(-1.06) | 101.01(-0.55) | 99.78 | -2 | | -2 | 110(5.1) | -40 | [-9] | [-18] | [6] | -85 | -311 | DP | -0.2 | OpenShort | | (-11) | -8 | 18 | 3 | -6 | -1.5,3 | 50 | | 3 | May/14 | 9 | 109.61 | 108.02 | 108.65(-0.65) | 104.29(-1.26) | 101.57(-0.91) | 98.63 | -2.3 | | -2 | 104(9.9) | -50 | [-9] | [-25] | [-25] | -100 | -517 | DT | -0.6 | HoldShort? | | (-10) | -13 | -46 | -1 | -20 | -2,0 | 50 | | 4 | May/13 | 15 | 109.77 | 108.62 | 109.36(-0.57) | 105.62(-1) | 102.5(-0.79) | 101.71 | -1.7 | | -3 | 95(2.9) | -50 | [-8] | [-23] | [-6] | -93 | -343 | DT | -0.2 | OpenShort? | | (-8) | -11 | -7 | 3 | -20 | -1.7,0 | 50 | | 5 | May/13 | 14 | 109.77 | 108.62 | 109.99(-0.63) | 106.68(-0.94) | 103.31(-0.6) | 102.16 | -1.6 | | -3 | 92(4.1) | -50 | [-9] | [-20] | [-10] | -95 | -254 | DT | -0.3 | OpenShort | | (-9) | -9 | -9 | 5 | -20 | -1.8,0 | 50 | | | | |
| 6 | May/13 | 13 | 109.77 | 108.62 | 110.69(-0.58) | 107.69(-0.84) | 103.93(-1.36) | 102.75 | -1.5 | | -3 | 88(6) | -50 | [-8] | [-30] | [-11] | -98 | -488 | DT | -0.3 | OpenShort | | (-10) | -20 | 2 | 3 | -20 | -1.9,0 | 50 | | 7 | May/13 | 12 | 109.77 | 108.62 | 111.33(-0.56) | 108.6(-0.85) | 105.37(-1.54) | 102.62 | -1.5 | | -3 | 82(10.1) | -50 | [-8] | [-32] | [-19] | -103 | -608 | DT | -0.7 | HoldShort | | (-9) | -22 | -9 | 9 | -20 | -2.2,2 | 50 | | 8 | May/13 | 11 | 109.77 | 108.62 | 111.95(-0.51) | 109.53(-0.95) | 107.01(-1.59) | 103.26 | -1.4 | | -3 | 71(12.4) | -50 | [-7] | [-34] | [-29] | -111 | -668 | DT | -1.1 | HoldShort | | (-8) | -23 | -36 | -2 | -20 | -2.5,2 | 50 | | 9 | May/13 | 10 | 109.77 | 108.62 | 112.53(-0.38) | 110.58(-0.75) | 108.73(-1.2) | 105.78 | -0.8 | | -3 | 59(9.1) | -50 | [-6] | [-26] | [-10] | -108 | -521 | DT | -1 | HoldShort | | (-6) | -17 | 7 | -5 | -20 | -2.4,2 | 50 | | 10 | May/13 | 9 | 109.77 | 108.62 | 112.96(-0.39) | 111.42(-0.85) | 110.06(-1.24) | 105.26 | -0.9 | | -3 | 50(16.3) | -50 | [-6] | [-27] | [-42] | -130 | -607 | DT | -2 | HoldShort? | | (-7) | -18 | -64 | -20 | -20 | -3.2,0 | 50 | | | | |
| 11 | May/12 | 15 | 110.07 | 110.53 | 113.41(-0.14) | 112.38(-0.38) | 111.45(-0.35) | 109.92 | -0 | | -1 | 34(3.6) | -20 | [-2] | [-9] | [-13] | -105 | -264 | DT | -1 | HoldShort? | | (-3) | -5 | -13 | -15 | -20 | -2.2,0 | 53 | | 12 | May/12 | 14 | 110.07 | 110.53 | 113.57(0.07) | 112.8(-0.19) | 111.84(-0.19) | 110.86 | 0.2 | | -1 | 30(-3.7) | 0 | [1] | [-5] | [-13] | -94 | -352 | DR | -0.7 | HoldShort | | (-2) | -3 | -13 | -11 | -20 | -1.9,4 | 53 | | 13 | May/12 | 13 | 110.07 | 110.53 | 113.49(0.08) | 113.01(-0.08) | 112.05(-0.33) | 111.85 | 0.4 | | -1 | 34(-3.3) | -5 | [1] | [-6] | [-8] | -69 | -299 | DR | -0.1 | OpenShort | | (2) | -5 | -7 | -8 | -20 | -1,6 | 53 | | 14 | May/12 | 12 | 110.07 | 110.53 | 113.4(0.14) | 113.1(-0.17) | 112.43(-0.31) | 112.39 | 0.5 | | -1 | 37(-4.8) | 10 | [2] | [-6] | [-2] | -59 | -295 | DR | -0 | OpenShort | | (2) | -5 | 2 | -14 | -8 | -0.6,6 | 53 | | 15 | May/12 | 11 | 110.07 | 110.53 | 113.24(0.11) | 113.29(-0.35) | 112.78(-0.46) | 112.21 | 0.5 | | -1 | 42(-2.8) | 5 | [2] | [-10] | [-2] | -61 | -308 | DR | -0.3 | OpenShort | | (2) | -7 | 4 | -27 | 9 | -0.5,2 | 53 | | | | |
| 16 | May/12 | 10 | 110.07 | 110.53 | 113.12(0.1) | 113.69(-0.32) | 113.31(-0.4) | 111.9 | 0.4 | | -1 | 45(-2.4) | -5 | [2] | [-9] | [-8] | -44 | -308 | DR | -0.7 | OpenShort | | (2) | -6 | -0 | -28 | -20 | -0.6,21 | 53 | | 17 | May/12 | 9 | 110.07 | 110.53 | 113.01(0.14) | 114.06(-0.27) | 113.76(-0.19) | 111.92 | 0.4 | | -1 | 47(-3.8) | -10 | [2] | [-5] | [-17] | -18 | -278 | DR | -0.8 | OpenShort? | | (2) | -3 | -24 | -20 | -20 | -0.5,45 | 53 | | 18 | May/11 | 15 | 110.39 | 111.39 | 112.85(0.22) | 114.37(-0.09) | 113.97(0.17) | 113.71 | 0.7 | | 1 | 51(-2.7) | 5 | [3] | [3] | [-4] | 20 | -92 | CR | -0.1 | HoldShort? | | (4) | 3 | -6 | -3 | -18 | 0.4,60 | 58 | | 19 | May/11 | 14 | 110.39 | 111.39 | 112.6(0.35) | 114.48(-0.03) | 113.77(-0.03) | 114.17 | 0.8 | | 1 | 54(-7.2) | 20 | [5] | [1] | [-3] | 40 | -204 | CR | 0.2 | HoldShort | | (4) | -0 | -9 | 5 | -13 | 0.6,75 | 58 | | 20 | May/11 | 13 | 110.39 | 111.39 | 112.2(0.39) | 114.51(0.07) | 113.8(-0.24) | 114.83 | 0.9 | | 1 | 61(-4.9) | 20 | [6] | [-1] | [4] | 42 | -206 | RG | 0.4 | Wait | | (6) | -4 | 8 | 1 | 7 | 0.9,69 | 58 | | | | |
| 21 | May/11 | 12 | 110.39 | 111.39 | 111.76(0.37) | 114.43(0.08) | 114.07(-0.25) | 114.19 | 0.8 | | 1 | 66(-4) | 20 | [5] | [-2] | [1] | 30 | -196 | RG | 0 | Wait | | (6) | -4 | 16 | -12 | -20 | 0.8,60 | 58 | | 22 | May/11 | 11 | 110.39 | 111.39 | 111.35(0.33) | 114.33(0.31) | 114.36(-0.36) | 112.96 | 0.5 | | 1 | 70(-4.5) | -10 | [5] | [-2] | [-15] | 24 | -263 | DR | -0.4 | OpenShort | | (5) | -5 | 3 | -22 | -20 | 0.5,61 | 58 | | 23 | May/11 | 10 | 110.39 | 111.39 | 110.98(0.31) | 113.98(0.25) | 114.77(-0.36) | 112.71 | 0.5 | | 1 | 74(-3.2) | -20 | [5] | [-2] | [-20] | 39 | -223 | DR | -0.6 | OpenShort | | (5) | -5 | -21 | -18 | -20 | 0.5,76 | 58 | | 24 | May/11 | 9 | 110.39 | 111.39 | 110.64(0.36) | 113.7(0.46) | 115.19(-0.02) | 114.33 | 0.8 | | 1 | 77(-0.1) | -15 | [5] | [4] | [-14] | 67 | -20 | CR | -0.2 | HoldShort? | | (6) | -0 | -24 | -9 | -20 | 1,92 | 58 | | 25 | May/8 | 15 | 110.37 | 111.27 | 110.24(0.43) | 113.18(0.56) | 115.22(0.36) | 116.15 | 1.2 | | 2 | 77(5) | 40 | [6] | [12] | [7] | 90 | 210 | UT | 0.3 | OpenLong? | | (7) | 5 | 7 | -3 | 20 | 1.6,100 | 56 | | | | |
| 26 | May/8 | 14 | 110.37 | 111.27 | 109.77(0.39) | 112.55(0.53) | 114.8(0.43) | 115.63 | 1.1 | | 2 | 72(4.8) | 35 | [6] | [13] | [8] | 93 | 259 | UT | 0.2 | OpenLong | | (7) | 6 | 8 | -4 | 20 | 1.7,100 | 56 | | 27 | May/8 | 13 | 110.37 | 111.27 | 109.34(0.35) | 111.96(0.56) | 114.31(1) | 115.02 | 1 | | 2 | 68(5.3) | 40 | [5] | [21] | [6] | 95 | 428 | UT | 0.2 | OpenLong | | (6) | 15 | 3 | -5 | 20 | 1.8,100 | 56 | | 28 | May/8 | 12 | 110.37 | 111.27 | 108.96(0.34) | 111.34(0.55) | 113.18(0.86) | 114.79 | 0.9 | | 2 | 62(6.4) | 40 | [5] | [19] | [8] | 100 | 414 | UT | 0.5 | HoldLong | | (5) | 13 | 4 | -5 | 20 | 2,100 | 56 | | 29 | May/8 | 11 | 110.37 | 111.27 | 108.59(0.29) | 110.73(0.76) | 112.21(0.96) | 114.49 | 0.9 | | 2 | 56(7.8) | 40 | [4] | [22] | [10] | 105 | 487 | UT | 0.9 | HoldLong | | (5) | 14 | 6 | 11 | 20 | 2.2,100 | 56 | | 30 | May/8 | 10 | 110.37 | 111.27 | 108.27(0.29) | 109.89(0.74) | 111.15(0.78) | 114.07 | 0.8 | | 2 | 48(8.9) | 45 | [4] | [19] | [14] | 109 | 441 | UT | 1.3 | HoldLong | | (4) | 11 | 12 | 7 | 20 | 2.5,96 | 56 | | | | |
| 31 | May/8 | 9 | 110.37 | 111.27 | 107.95(0.27) | 109.09(0.66) | 110.29(0.63) | 113.19 | 0.6 | | 2 | 39(9.2) | 50 | [4] | [16] | [29] | 116 | 377 | UT | 1.6 | HoldLong? | | (4) | 9 | 53 | 13 | 20 | 2.8,96 | 56 | | 32 | May/7 | 15 | 110.39 | 110.27 | 107.66(0.13) | 108.37(0.36) | 109.6(0.1) | 109.37 | -0.2 | | -0 | 30(1.8) | -5 | [2] | [5] | [-4] | 71 | 61 | CR | -0.2 | HoldShort? | | (1) | 2 | -8 | -6 | -10 | 1.2,91 | 48 | | 33 | May/7 | 14 | 110.39 | 110.27 | 107.52(0.31) | 107.99(0.39) | 109.49(0.22) | 109.94 | -0.1 | | -0 | 28(-3.6) | 30 | [5] | [7] | [7] | 88 | -15 | UT | 0.3 | HoldLong | | (3) | 3 | 11 | -2 | 20 | 1.7,95 | 48 | | 34 | May/7 | 13 | 110.39 | 110.27 | 107.18(0.32) | 107.58(0.26) | 109.25(0.56) | 109.17 | -0.2 | | -0 | 32(-5.7) | 25 | [5] | [12] | [1] | 78 | 11 | UT | -0.1 | HoldLong | | (5) | 8 | -9 | 2 | 20 | 1.3,95 | 48 | | 35 | May/7 | 12 | 110.39 | 110.27 | 106.83(0.33) | 107.3(0.29) | 108.64(0.7) | 109.8 | -0.1 | | -0 | 38(-1.5) | 30 | [5] | [14] | [10] | 90 | 135 | UT | 0.6 | HoldLong | | (6) | 10 | 1 | 9 | 20 | 1.6,100 | 48 | | | | |
| 36 | May/7 | 11 | 110.39 | 110.27 | 106.48(0.33) | 106.99(0.25) | 107.88(0.7) | 109.75 | -0.1 | | -0 | 39(-0.3) | 45 | [5] | [14] | [19] | 93 | 165 | UT | 1 | HoldLong | | (5) | 10 | 13 | 28 | 20 | 1.7,100 | 48 | | 37 | May/7 | 10 | 110.39 | 110.27 | 106.13(0.28) | 106.72(0.14) | 107.13(0.61) | 108.82 | -0.3 | | -0 | 39(-0.3) | 25 | [4] | [11] | [12] | 71 | 124 | UT | 0.9 | OpenLong | | (5) | 9 | 2 | 18 | 20 | 1.4,86 | 48 | | 38 | May/7 | 9 | 110.39 | 110.27 | 105.83(0.2) | 106.58(0.13) | 106.48(0.55) | 108.71 | -0.3 | | -0 | 40(1.9) | 40 | [3] | [10] | [24] | 62 | 210 | UT | 1.1 | OpenLong? | | (4) | 8 | 37 | 16 | 20 | 1.5,74 | 48 | | 39 | May/6 | 15 | 110.59 | 109.91 | 105.62(0.09) | 106.45(-0.19) | 105.9(-0.05) | 106.13 | -0.9 | | -1 | 38(0.1) | 0 | [1] | [-2] | [2] | 8 | -49 | RG | 0.1 | Wait? | | (1) | -1 | 2 | -1 | 20 | 0.3,50 | 52 | | 40 | May/6 | 14 | 110.59 | 109.91 | 105.52(-0.04) | 106.65(-0.16) | 105.96(-0.14) | 106 | -0.9 | | -1 | 38(-0.3) | -15 | [-1] | [-4] | [-1] | 17 | 57 | DT | 0 | OpenShort | | (1) | -2 | -0 | -1 | -10 | 0.3,59 | 52 | | | | |
| 41 | May/6 | 13 | 110.59 | 109.91 | 105.56(-0.11) | 106.82(-0.13) | 106.11(-0.19) | 106.02 | -0.9 | | -1 | 38(-2.1) | -20 | [-2] | [-4] | [-0] | 15 | 100 | DT | -0 | OpenShort | | (-1) | -3 | 7 | -5 | -20 | 0.2,60 | 52 | | 42 | May/6 | 12 | 110.59 | 109.91 | 105.68(-0.19) | 106.96(-0.09) | 106.31(-0.34) | 105.54 | -1 | | -1 | 40(-3.3) | -40 | [-3] | [-7] | [-9] | 10 | 96 | DT | -0.4 | OpenShort | | (-2) | -5 | -4 | -9 | -20 | -0.1,62 | 52 | | 43 | May/6 | 11 | 110.59 | 109.91 | 105.88(-0.14) | 107.06(0.25) | 106.67(-0.3) | 105.83 | -1 | | -1 | 43(-1.9) | -40 | [-2] | [-3] | [-14] | 19 | 66 | DT | -0.4 | OpenShort | | (-3) | -4 | -8 | -6 | -20 | -0,69 | 52 | | 44 | May/6 | 10 | 110.59 | 109.91 | 106.03(-0.09) | 106.79(0.4) | 106.99(-0.34) | 106.4 | -0.8 | | -1 | 45(-1) | -30 | [-1] | [-3] | [-11] | 30 | 36 | DT | -0.3 | OpenShort | | (-2) | -5 | -5 | -3 | -20 | 0.2,75 | 52 | | 45 | May/6 | 9 | 110.59 | 109.91 | 106.12(-0.12) | 106.37(0.39) | 107.35(-0.17) | 106.76 | -0.8 | | -1 | 46(-1.9) | -25 | [-2] | [-0] | [-6] | 38 | 139 | DT | -0.3 | OpenShort? | | (-1) | -3 | -3 | -1 | -20 | 0.3,80 | 52 | | | | |
| 46 | May/5 | 15 | 110.7 | 110.11 | 106.25(-0.03) | 105.96(0.4) | 107.54(-0.06) | 107.01 | -0.7 | | -1 | 48(-0.8) | -10 | [-0] | [2] | [-3] | 36 | 83 | RG | -0.2 | Wait? | | (-2) | -1 | -5 | -2 | -11 | 0.3,78 | 52 | | 47 | May/5 | 14 | 110.7 | 110.11 | 106.29(-0.13) | 105.53(0.42) | 107.61(0.16) | 107.37 | -0.7 | | -1 | 49(-2.9) | -15 | [-2] | [5] | [3] | 40 | 265 | UR | -0.1 | SmallShort | | (-1) | 2 | -1 | 5 | 20 | 0.4,80 | 52 | | 48 | May/5 | 13 | 110.7 | 110.11 | 106.43(-0.17) | 105.09(0.28) | 107.44(0.79) | 107.41 | -0.7 | | -1 | 52(-3.8) | -10 | [-3] | [13] | [6] | 40 | 447 | UR | -0 | SmallShort | | (-2) | 12 | -11 | 13 | 20 | 0.4,80 | 52 | | 49 | May/5 | 12 | 110.7 | 110.11 | 106.61(-0.14) | 104.8(0.39) | 106.6(1.15) | 108.22 | -0.5 | | -1 | 56(-3.1) | 15 | [-2] | [19] | [16] | 41 | 566 | UR | 0.6 | SmallShort | | (-2) | 17 | 8 | 14 | 20 | 0.6,76 | 52 | | 50 | May/5 | 11 | 110.7 | 110.11 | 106.76(-0.12) | 104.39(0.09) | 105.38(0.95) | 107.68 | -0.6 | | -1 | 59(-2) | 20 | [-2] | [14] | [19] | 26 | 440 | UR | 0.8 | SmallShort | | (-3) | 14 | 4 | 9 | 20 | 0.3,68 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|