|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 14, 2020 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $153.0200 One month high (close): $169.4200
STZ Daily Change: 1.7% Daily StdDev 4.81% STZ EMA_5_Trend: -0.84% 10Minute StdDev: $3.9695
Latest Price : $157.96(1.7%) | Mon. May 18, 2020($3.9) Fri. May 15, 2020($1.9) Thu. May 14, 2020($2.1) Wed. May 13, 2020($4.3) Tue. May 12, 2020($1.2) Mon. May 11, 2020($1) Fri. May 8, 2020($0.9) Thu. May 7, 2020($1)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -0.7
| | Thu. May. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 10 | 161.37 | 162.05 | 160.13(-0.34) | 155.93(-0.59) | 153.77(-0.11) | 153.81 | -1.7 | | -0 | 104(3.1) | -10 | [-7] | [-11] | [9] | -77 | -82 | DP | 0 | OpenShort | | (-8) | -2 | 17 | 6 | 20 | -1.3,6 | 52 | Sample size 50 Avg positive next hour return: 1.06%(46%) Avg negative next hour return: -0.56%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 155.93(hourly_sma_10 1.38%) 160.13(hourly_sma_20 4.11%) 161.37(daily_ema_20 4.92%) 162.05(daily_ema_10 5.36%)
|
| | | 2 | May/14 | 9 | 161.37 | 162.05 | 160.67(-0.34) | 156.86(-0.65) | 153.94(-0.5) | 152.61 | -1.9 | | -0 | 100(7.9) | -50 | [-7] | [-20] | [-12] | -90 | -287 | DT | -0.3 | OpenShort? | | (-8) | -10 | -27 | 7 | -20 | -1.8,5 | 52 | | 3 | May/13 | 15 | 161.59 | 162.75 | 161.22(-0.28) | 157.89(-0.56) | 154.72(-0.47) | 154.61 | -1.6 | | -1 | 93(4.3) | -25 | [-6] | [-19] | [1] | -85 | -249 | DP | -0 | OpenShort? | | (-6) | -10 | 5 | 10 | -20 | -1.6,5 | 57 | | 4 | May/13 | 14 | 161.59 | 162.75 | 161.68(-0.37) | 158.78(-0.65) | 155.45(-0.58) | 154.23 | -1.6 | | -1 | 88(6.2) | -45 | [-8] | [-22] | [-1] | -96 | -237 | DT | -0.3 | OpenShort | | (-7) | -12 | 8 | 7 | -20 | -1.9,2 | 57 | | 5 | May/13 | 13 | 161.59 | 162.75 | 162.28(-0.35) | 159.82(-0.64) | 156.36(-1.09) | 153.61 | -1.8 | | -1 | 82(12.2) | -50 | [-7] | [-33] | [-15] | -110 | -454 | DT | -0.7 | HoldShort | | (-9) | -23 | -14 | 3 | -20 | -2.4,0 | 57 | | | | |
| 6 | May/13 | 12 | 161.59 | 162.75 | 162.84(-0.33) | 160.85(-0.58) | 158.08(-1.06) | 154.64 | -1.5 | | -1 | 70(13.1) | -50 | [-7] | [-31] | [-19] | -115 | -434 | DT | -1.1 | HoldShort | | (-7) | -22 | -25 | 6 | -20 | -2.6,0 | 57 | | 7 | May/13 | 11 | 161.59 | 162.75 | 163.38(-0.25) | 161.79(-0.51) | 159.78(-0.79) | 156.49 | -1.1 | | -1 | 57(12) | -50 | [-5] | [-24] | [-19] | -118 | -368 | DT | -1.3 | HoldShort | | (-6) | -16 | -24 | -6 | -20 | -2.7,0 | 57 | | 8 | May/13 | 10 | 161.59 | 162.75 | 163.78(-0.18) | 162.61(-0.41) | 161.06(-0.65) | 158.29 | -0.7 | | -1 | 45(9.9) | -40 | [-4] | [-20] | [-12] | -118 | -326 | DT | -1.4 | HoldShort | | (-4) | -14 | -7 | -12 | -20 | -2.7,0 | 57 | | 9 | May/13 | 9 | 161.59 | 162.75 | 164.08(-0.14) | 163.28(-0.43) | 162.11(-0.71) | 158.79 | -0.6 | | -1 | 35(12.3) | -45 | [-3] | [-21] | [-26] | -133 | -358 | DT | -2.1 | HoldShort? | | (-4) | -15 | -45 | -18 | -20 | -3.4,2 | 57 | | 10 | May/12 | 15 | 161.98 | 164.19 | 164.3(-0.02) | 163.99(-0.21) | 163.27(-0.21) | 162.22 | 0.1 | | 1 | 23(1) | -5 | [-0] | [-7] | [-9] | -101 | -163 | RG | -1 | SmallLong? | | (-1) | -4 | -12 | -15 | -20 | -2.1,2 | 59 | | | | |
| 11 | May/12 | 14 | 161.98 | 164.19 | 164.33(-0.05) | 164.34(-0.09) | 163.61(-0.12) | 163.11 | 0.3 | | 1 | 22(0.9) | 0 | [-1] | [-4] | [-5] | -81 | -51 | RG | -0.5 | Wait | | (0) | -3 | 3 | -22 | -20 | -1.3,2 | 59 | | 12 | May/12 | 13 | 161.98 | 164.19 | 164.42(-0.05) | 164.49(-0.03) | 163.81(-0.22) | 162.9 | 0.2 | | 1 | 21(1.4) | -10 | [-1] | [-6] | [-10] | -79 | -100 | DT | -1 | OpenShort | | (-1) | -5 | -8 | -15 | -20 | -1.7,14 | 59 | | 13 | May/12 | 12 | 161.98 | 164.19 | 164.51(-0.03) | 164.55(-0.02) | 164.17(-0.18) | 163.53 | 0.3 | | 1 | 19(0.7) | -10 | [-1] | [-5] | [-10] | -57 | -79 | DT | -0.7 | OpenShort | | (-1) | -4 | -14 | -15 | -20 | -1.1,21 | 59 | | 14 | May/12 | 11 | 161.98 | 164.19 | 164.56(0.01) | 164.58(-0.1) | 164.46(-0.15) | 164.6 | 0.6 | | 1 | 19(-0.1) | 5 | [0] | [-5] | [3] | -16 | -47 | RG | 0.2 | Wait | | (0) | -3 | 9 | -13 | 20 | 0,34 | 59 | | 15 | May/12 | 10 | 161.98 | 164.19 | 164.54(-0.01) | 164.74(-0.06) | 164.7(-0.22) | 163.9 | 0.4 | | 1 | 19(0.2) | -15 | [-0] | [-6] | [-7] | -33 | -87 | DT | -1 | OpenShort | | (-0) | -5 | -3 | -24 | -20 | -0.8,37 | 59 | | | | |
| 16 | May/12 | 9 | 161.98 | 164.19 | 164.56(-0.04) | 164.84(-0.07) | 165.07(-0.06) | 164.11 | 0.5 | | 1 | 18(-0.2) | -15 | [-1] | [-3] | [-7] | -13 | -6 | DT | -1.2 | OpenShort? | | (-0) | -1 | -8 | -22 | -14 | -0.5,50 | 59 | | 17 | May/11 | 15 | 162.32 | 164.89 | 164.62(-0.07) | 164.84(0) | 165.16(0.14) | 164.7 | 0.5 | | 3 | 19(-2.8) | 5 | [-2] | [3] | [-2] | 24 | 104 | RG | -0.6 | Wait? | | (-0) | 3 | -4 | 0 | -10 | 0.1,71 | 66 | | 18 | May/11 | 14 | 162.32 | 164.89 | 164.74(-0.04) | 164.96(0.05) | 164.92(0.13) | 165.01 | 0.6 | | 3 | 21(-1.3) | 10 | [-1] | [3] | [-1] | 39 | 91 | RG | 0.1 | Wait | | (-1) | 3 | -10 | 20 | -8 | 0.3,81 | 66 | | 19 | May/11 | 13 | 162.32 | 164.89 | 164.8(-0.02) | 164.87(0.15) | 164.7(-0.04) | 165.8 | 0.8 | | 3 | 23(-0.8) | 10 | [-0] | [1] | [6] | 52 | 70 | UR | 1.1 | SmallShort | | (-0) | -1 | 1 | 31 | 5 | 1,77 | 66 | | 20 | May/11 | 12 | 162.32 | 164.89 | 164.83(-0.02) | 164.62(0.18) | 164.77(0.1) | 165.73 | 0.7 | | 3 | 24(-0.6) | 15 | [-0] | [4] | [8] | 24 | 92 | UR | 0.9 | SmallShort | | (-0) | 2 | 15 | 15 | 11 | 0.8,54 | 66 | | | | |
| 21 | May/11 | 11 | 162.32 | 164.89 | 164.86(-0.05) | 164.33(-0.01) | 164.61(-0.09) | 164.59 | 0.5 | | 3 | 24(-0.9) | 10 | [-1] | [-2] | [2] | -21 | 4 | RG | -0 | Wait | | (-1) | -2 | 14 | -20 | 12 | -0.2,34 | 66 | | 22 | May/11 | 10 | 162.32 | 164.89 | 164.94(-0.05) | 164.35(-0.08) | 164.75(-0.14) | 163.5 | 0.3 | | 3 | 25(1.1) | 5 | [-1] | [-4] | [-6] | -40 | -76 | RG | -1.1 | SmallLong | | (-2) | -3 | -5 | -14 | -18 | -1.3,43 | 66 | | 23 | May/11 | 9 | 162.32 | 164.89 | 165.03(-0.02) | 164.48(-0.04) | 164.99(-0.03) | 163.89 | 0.3 | | 3 | 24(0.6) | 0 | [-0] | [-1] | [-13] | -20 | -56 | RG | -1 | SmallLong? | | (-1) | -1 | -29 | -9 | -18 | -1,55 | 66 | | 24 | May/8 | 15 | 162.05 | 164.92 | 165.07(0.08) | 164.55(0.13) | 165.04(0.35) | 166.15 | 0.9 | | 3 | 23(0.1) | 40 | [2] | [10] | [12] | 39 | 75 | UT | 1 | OpenLong? | | (1) | 7 | 16 | 21 | 20 | 1,64 | 62 | | 25 | May/8 | 14 | 162.05 | 164.92 | 164.94(0.03) | 164.34(0.04) | 164.47(0.26) | 164.93 | 0.6 | | 3 | 23(-0.6) | 30 | [1] | [7] | [3] | 2 | 38 | UT | 0.4 | OpenLong | | (1) | 6 | -5 | 17 | 20 | -0,52 | 62 | | | | |
| 26 | May/8 | 13 | 162.05 | 164.92 | 164.89(0.05) | 164.34(-0) | 164.04(0.06) | 165.3 | 0.7 | | 3 | 24(-0.4) | 40 | [1] | [2] | [10] | 6 | -18 | UT | 1.1 | OpenLong | | (1) | 1 | 8 | 23 | 20 | 0.4,46 | 62 | | 27 | May/8 | 12 | 162.05 | 164.92 | 164.81(0.05) | 164.29(-0.14) | 163.94(-0.01) | 164.66 | 0.6 | | 3 | 24(-1.4) | 35 | [1] | [-1] | [8] | -23 | -67 | RG | 0.6 | Wait | | (1) | -0 | 7 | 15 | 20 | -0.1,30 | 62 | | 28 | May/8 | 11 | 162.05 | 164.92 | 164.73(0.01) | 164.51(-0.13) | 163.96(-0.06) | 164.15 | 0.5 | | 3 | 26(-0.3) | 20 | [0] | [-2] | [3] | -48 | -64 | RG | 0.2 | Wait | | (1) | -1 | 11 | -12 | 14 | -0.5,15 | 62 | | 29 | May/8 | 10 | 162.05 | 164.92 | 164.71(-0.03) | 164.73(-0.19) | 164.05(-0.09) | 163.31 | 0.3 | | 3 | 26(0.8) | 20 | [-1] | [-3] | [-2] | -64 | -75 | RG | -0.6 | Wait | | (-0) | -2 | 7 | -16 | -20 | -1.2,16 | 62 | | 30 | May/8 | 9 | 162.05 | 164.92 | 164.76(-0.05) | 165.04(-0.21) | 164.2(-0.2) | 162.78 | 0.2 | | 3 | 25(1.9) | -10 | [-1] | [-6] | [-15] | -69 | -115 | DT | -1.2 | OpenShort? | | (-1) | -4 | -26 | -15 | -20 | -1.7,24 | 62 | | | | |
| 31 | May/7 | 15 | 162.02 | 164.24 | 164.84(0.03) | 165.39(-0.09) | 164.52(-0.07) | 164.81 | 0.6 | | 3 | 23(-0.4) | 20 | [1] | [-1] | [0] | -13 | -47 | RG | 0.3 | Wait? | | (0) | -2 | 0 | 2 | -5 | -0,37 | 52 | | 32 | May/7 | 14 | 162.02 | 164.24 | 164.79(0.04) | 165.54(-0.03) | 164.63(-0.26) | 164.77 | 0.6 | | 3 | 24(-0.8) | 10 | [1] | [-4] | [-3] | -16 | -104 | DR | 0.1 | OpenShort | | (1) | -5 | 2 | -10 | -20 | -0,34 | 52 | | 33 | May/7 | 13 | 162.02 | 164.24 | 164.73(0.09) | 165.54(-0) | 165.07(-0.2) | 164.6 | 0.6 | | 3 | 24(-3.9) | 15 | [2] | [-3] | [-5] | -23 | -152 | DR | -0.4 | OpenShort | | (1) | -4 | 7 | -24 | -20 | -0.1,30 | 52 | | 34 | May/7 | 12 | 162.02 | 164.24 | 164.58(0.08) | 165.6(0.03) | 165.41(-0.29) | 164.05 | 0.4 | | 3 | 28(-3.5) | 0 | [2] | [-4] | [-13] | -20 | -182 | DR | -1 | OpenShort | | (2) | -6 | -4 | -37 | -20 | -0.4,40 | 52 | | 35 | May/7 | 11 | 162.02 | 164.24 | 164.45(0.06) | 165.55(0.03) | 165.88(-0.23) | 164.39 | 0.5 | | 3 | 32(-1.2) | 0 | [1] | [-3] | [-13] | 15 | -119 | DR | -1 | OpenShort | | (2) | -5 | -12 | -24 | -20 | -0,65 | 52 | | | | |
| 36 | May/7 | 10 | 162.02 | 164.24 | 164.36(0.11) | 165.49(0.09) | 166.26(-0.11) | 165.35 | 0.7 | | 3 | 33(-1.6) | 0 | [2] | [0] | [-11] | 50 | -77 | DR | -0.6 | OpenShort | | (2) | -2 | -20 | -14 | -20 | 0.6,85 | 52 | | 37 | May/7 | 9 | 162.02 | 164.24 | 164.18(0.16) | 165.34(0.24) | 166.44(0.2) | 166.95 | 1.1 | | 3 | 35(1) | 25 | [3] | [9] | [4] | 92 | 61 | UT | 0.3 | HoldLong? | | (3) | 4 | 8 | -2 | 17 | 1.7,99 | 52 | | 38 | May/6 | 15 | 161.67 | 163.17 | 163.92(0.16) | 164.95(0.16) | 166.11(0.2) | 166.31 | 1 | | 4 | 34(-0.5) | 30 | [3] | [8] | [1] | 87 | 41 | UT | 0.1 | HoldLong? | | (3) | 4 | -1 | -5 | 20 | 1.5,99 | 53 | | 39 | May/6 | 14 | 161.67 | 163.17 | 163.65(0.15) | 164.69(0.13) | 165.78(0.34) | 166.43 | 1 | | 4 | 34(1.5) | 30 | [3] | [10] | [5] | 93 | 109 | UT | 0.4 | OpenLong | | (4) | 7 | 2 | 2 | 20 | 1.7,100 | 53 | | 40 | May/6 | 13 | 161.67 | 163.17 | 163.4(0.15) | 164.48(0.12) | 165.22(0.3) | 166.27 | 1 | | 4 | 33(1.9) | 30 | [3] | [10] | [5] | 98 | 109 | UT | 0.7 | OpenLong | | (3) | 6 | 0 | 7 | 20 | 1.9,100 | 53 | | | | |
| 41 | May/6 | 12 | 161.67 | 163.17 | 163.16(0.14) | 164.28(0.15) | 164.72(0.29) | 166.25 | 1 | | 4 | 31(3.4) | 35 | [3] | [10] | [11] | 103 | 124 | UT | 1.1 | HoldLong | | (3) | 6 | 12 | 17 | 20 | 2.1,100 | 53 | | 42 | May/6 | 11 | 161.67 | 163.17 | 162.94(0.1) | 164.04(0.11) | 164.24(0.28) | 165.27 | 0.8 | | 4 | 27(2.2) | 35 | [2] | [9] | [7] | 88 | 107 | UT | 0.8 | OpenLong | | (3) | 6 | 7 | 11 | 20 | 1.8,93 | 53 | | 43 | May/6 | 10 | 161.67 | 163.17 | 162.77(0.07) | 163.87(0.19) | 163.79(0.12) | 164.69 | 0.6 | | 4 | 25(1.8) | 30 | [2] | [6] | [5] | 78 | 77 | UT | 0.8 | OpenLong | | (2) | 3 | 14 | 7 | -5 | 1.6,88 | 53 | | 44 | May/6 | 9 | 161.67 | 163.17 | 162.66(0.01) | 163.56(0.13) | 163.59(-0.09) | 163.59 | 0.4 | | 4 | 23(0.3) | 5 | [0] | [1] | [-2] | 52 | 27 | CR | 0 | HoldShort? | | (1) | -2 | -3 | 3 | -20 | 0.8,82 | 53 | | 45 | May/5 | 15 | 160.92 | 162.19 | 162.64(0.05) | 163.35(0.08) | 163.74(-0.06) | 163.81 | 0.5 | | 4 | 23(3) | 10 | [1] | [1] | [-1] | 56 | 9 | CR | 0.1 | HoldShort? | | (0) | -1 | -0 | -5 | 4 | 1.1,78 | 51 | | | | |
| 46 | May/5 | 14 | 160.92 | 162.19 | 162.56(-0.01) | 163.23(0.12) | 163.83(-0.01) | 163.83 | 0.6 | | 4 | 20(-0.6) | 10 | [-0] | [2] | [2] | 57 | 90 | UR | 0 | SmallShort | | (1) | -0 | 11 | -11 | -1 | 1.2,77 | 51 | | 47 | May/5 | 13 | 160.92 | 162.19 | 162.56(-0) | 163.03(0.08) | 163.84(-0.06) | 163.01 | 0.4 | | 4 | 21(0) | 10 | [0] | [1] | [-7] | 42 | 16 | CR | -0.8 | HoldShort | | (-1) | -1 | -9 | -13 | -16 | 0.4,82 | 51 | | 48 | May/5 | 12 | 160.92 | 162.19 | 162.56(-0) | 162.9(0.18) | 163.94(0.25) | 163.73 | 0.5 | | 4 | 21(0) | 15 | [0] | [8] | [1] | 72 | 132 | UR | -0.2 | SmallShort | | (0) | 5 | -8 | 24 | -2 | 1.1,94 | 51 | | 49 | May/5 | 11 | 160.92 | 162.19 | 162.58(0.01) | 162.61(0.17) | 163.53(0.35) | 164.32 | 0.6 | | 4 | 21(0.3) | 30 | [0] | [10] | [8] | 90 | 186 | UT | 0.7 | HoldLong | | (0) | 7 | 0 | 30 | 20 | 1.6,100 | 51 | | 50 | May/5 | 10 | 160.92 | 162.19 | 162.57(-0.05) | 162.33(0.18) | 162.95(0.2) | 164.29 | 0.6 | | 4 | 20(-3) | 20 | [-1] | [7] | [10] | 82 | 210 | UR | 1.3 | SmallShort | | (0) | 4 | 5 | 27 | 20 | 1.6,92 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|