Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 14, 2020



STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)


One month low (close): $53.2700      One month high (close): $64.4600

STT Daily Change: 2.68%   Daily StdDev 5.83%   STT EMA_5_Trend: -1.22%   10Minute StdDev: $1.9271

Latest Price :  $54.7(2.68%)

Mon. May 18, 2020($1.7)   Fri. May 15, 2020($0.8)   Thu. May 14, 2020($0.9)   Wed. May 13, 2020($2)   Tue. May 12, 2020($1)   Mon. May 11, 2020($0.3)   Fri. May 8, 2020($0.6)   Thu. May 7, 2020($0.9)  

STT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.22%  Daily EMA 20 BBV: -1.4

Sample size 17   Avg positive next hour return: 1.34%(53%)   Avg negative next hour return: -0.39%(47%)
     Thu. May. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1411   58.43  57.26  55.83(-0.51 53.48(-0.64 52.96(-0.0253.58-1.8    -594(-2.2)-10[-9][-10][25]-6185DP0.2OpenShort    (-10)-038820-0.9,1248

Daily Trend: %
Up Forces:
Down Forces: 53.48(hourly_sma_10 -0.19%)  
Support Levels:
Resistance Levels: 55.83(hourly_sma_20 4.2%)   57.26(daily_ema_10 6.87%)   58.43(daily_ema_20 9.05%)  
 
2May/1410   58.43  57.26  56.12(-0.59 53.82(-0.82 52.97(-0.3452.46-2.3    -597(2.4)-50[-10][-17][6]-82-159DP-0.2OpenShort    (-11)-61820-1.4,348
3May/149   58.43  57.26  56.45(-0.64 54.26(-0.98 53.15(-0.7251.92-2.5    -594(6.2)-50[-11][-25][-23]-94-354DT-0.5OpenShort?    (-12)-12-46-0-20-1.8,148
4May/1315   58.64  58.07  56.81(-0.53 54.8(-0.86 53.53(-0.4353.31-2.1    -488(-0.2)-50[-9][-20][-2]-86-208DT-0.1HoldShort?    (-10)-7-86-8-1.5,246
5May/1314   58.64  58.07  57.11(-0.56 55.28(-0.8 53.76(-0.4453.54-2    -488(2.8)-50[-10][-19][-4]-88-196DT-0.1OpenShort    (-9)-8-37-20-1.6,246
 
6May/1313   58.64  58.07  57.43(-0.53 55.73(-0.76 54(-1.2353.63-2    -485(5.4)-50[-9][-33][-5]-93-446DT-0.2OpenShort    (-10)-2196-20-1.8,246
7May/1312   58.64  58.07  57.73(-0.53 56.16(-0.88 54.67(-1.2753.37-2.1    -480(9.3)-50[-9][-34][-17]-103-552DT-0.6HoldShort    (-10)-22-157-20-2.1,046
8May/1311   58.64  58.07  58.04(-0.47 56.66(-0.96 55.37(-1.2353.82-1.9    -471(10.4)-50[-8][-34][-20]-110-572DT-0.9HoldShort    (-9)-21-21-4-20-2.4,046
9May/1310   58.64  58.07  58.31(-0.43 57.21(-0.82 56.06(-1.2854.45-1.6    -460(10.5)-50[-7][-34][-16]-112-553DT-1.1HoldShort    (-8)-22-9-1-20-2.5,146
10May/139   58.64  58.07  58.56(-0.39 57.68(-0.85 56.79(-1.1654.73-1.5    -450(13.8)-50[-7][-32][-39]-124-554DT-1.6HoldShort?    (-8)-20-71-6-20-3,146
 
11May/1215   58.87  59.18  58.79(-0.2 58.17(-0.41 57.46(-0.3157-0.8    -136(-0.3)-15[-3][-11][-3]-98-182DT-0.5HoldShort?    (-3)-54-4-20-2,250
12May/1214   58.87  59.18  58.91(-0.1 58.41(-0.39 57.64(-0.5456.86-0.9    -136(5.3)-25[-2][-15][-14]-110-384DT-1HoldShort    (-4)-9-13-6-20-2.5,350
13May/1213   58.87  59.18  58.97(-0.1 58.64(-0.32 57.95(-0.6957.27-0.7    -131(4.5)-35[-2][-17][-17]-105-363DT-1HoldShort    (-1)-12-25-6-20-2.4,550
14May/1212   58.87  59.18  59.03(-0.04 58.83(-0.2 58.35(-0.3958.09-0.3    -126(1.4)-20[-1][-10][-6]-85-217DT-0.4OpenShort    (-1)-71-12-20-1.6,550
15May/1211   58.87  59.18  59.05(-0.08 58.95(-0.32 58.58(-0.5358.07-0.4    -125(2)-25[-1][-14][-7]-91-221DT-0.9OpenShort    (-1)-95-33-20-1.7,250
 
16May/1210   58.87  59.18  59.1(-0.09 59.14(-0.29 58.89(-0.557.91-0.4    -123(3.4)-30[-2][-13][-18]-87-234DT-1.9OpenShort    (-2)-9-15-37-20-2.3,2150
17May/129   58.87  59.18  59.15(-0.03 59.31(-0.17 59.19(-0.2458.42-0.2    -120(0.8)-35[-1][-7][-20]-50-148DT-1.7OpenShort?    (-1)-4-26-30-20-1.6,4050
18May/1115   59.09  59.83  59.17(0.04 59.41(-0.01 59.33(0.0459.280.1    119(-1)10[1][0][-1]9-8DR-0.1OpenShort?    (1)12-5-100.3,5159
19May/1114   59.09  59.83  59.14(0.19 59.42(-0.04 59.33(-0) 59.220.1    120(-9.8)15[3][-0][-5]24-176DR-0.2OpenShort    (1)0-122-130.2,6959
20May/1113   59.09  59.83  59.03(0.24 59.44(0.06 59.31(-0.1359.630.2    130(-6.5)20[4][-1][3]41-171RG0.5Wait    (4)-27270.9,6859
 
21May/1112   59.09  59.83  58.89(0.22 59.44(0)  59.39(-0.0859.390.1    136(-5)10[4][-1][1]24-157RG0Wait    (4)-17-1020.6,5959
22May/1111   59.09  59.83  58.76(0.2 59.4(0.18 59.44(-0.0859.160    141(-4)5[4][0][-9]17-150DR-0.3OpenShort    (4)-10-22-200.4,5759
23May/1110   59.09  59.83  58.65(0.23 59.29(0.11 59.49(-0.0659.150    145(-4)0[4][0][-7]35-152DR-0.3OpenShort    (4)-1-3-15-200.5,7259
24May/119   59.09  59.83  58.52(0.2 59.22(0.1 59.52(-0.0959.240.1    149(-1.8)-5[4][-0][-10]55-100DR-0.3OpenShort?    (4)-2-23-7-170.7,8759
25May/815   59.12  60.08  58.4(0.16 59.16(0.18 59.57(0.25600.4    251(4)20[3][7][9]84174UT0.4OpenLong?    (5)4113201.4,9955
 
26May/814   59.12  60.08  58.3(0.1 59.06(0.11 59.42(0.159.640.2    247(2)10[2][4][6]80157RG0.2Wait    (3)27-1201.3,9755
27May/813   59.12  60.08  58.24(0.05 59(0.13 59.36(0.4559.420.1    245(1.2)5[1][10][4]77262RG0.1Wait    (2)834201.2,9755
28May/812   59.12  60.08  58.21(0.04 58.92(0.08 59.1(0.359.320.1    244(1)10[1][7][1]75224RG0.2Wait    (1)5-55201.1,9755
29May/811   59.12  60.08  58.19(0.03 58.87(0.43 58.92(0.359.480.2    243(0.8)5[1][10][4]82265RG0.6Wait    (1)5720-201.3,9955
30May/810   59.12  60.08  58.17(-0.02 58.62(0.42 58.74(0.0859.240.1    242(-0.4)0[-0][5][0]64219RG0.5Wait    (0)1-39-51.1,8655
 
31May/89   59.12  60.08  58.17(-0)  58.38(0.44 58.69(0.0959.330.1    242(0)30[0][6][15]59223UR0.7SmallShort?    (0)2375201.2,7955
32May/715   59.14  59.83  58.18(-0.13 58.12(0.21 58.64(-0.1958.11-0.5    142(-1.9)-25[-2][-2][-10]2174DT-0.6OpenShort?    (-2)-3-10-12-20-0.1,7351
33May/714   59.14  59.83  58.26(0.02 58(0.32 58.75(-0.1358.44-0.3    144(0.1)5[0][1][-3]38-21CR-0.3HoldShort    (-2)-2-5-5-70.2,8351
34May/713   59.14  59.83  58.25(0.04 57.81(0.29 58.82(0.5658.6-0.2    144(0.1)20[1][13][0]45156UT-0.2OpenLong    (1)10-119200.3,8751
35May/712   59.14  59.83  58.23(0.09 57.65(0.17 58.49(0.7458.98-0.1    144(0.6)40[2][15][12]57220UT0.5OpenLong    (1)13-219200.8,8751
 
36May/711   59.14  59.83  58.18(0.08 57.55(0.1 58.06(0.7859.05-0    143(0.9)50[1][15][23]54263UT1OpenLong    (2)141142200.9,8151
37May/710   59.14  59.83  58.13(0.06 57.49(-0.02 57.61(0.6458.69-0.2    143(0.4)35[1][11][16]18201UT1.1OpenLong    (1)11-332200.6,5351
38May/79   59.14  59.83  58.1(0.06 57.49(-0)  57.24(0.7758.8-0.1    142(0.6)50[1][14][37]1255UT1.6OpenLong?    (1)135829200.7,3351
39May/615   59.17  59.76  58.06(-0.07 57.5(-0.4 57.24(-0) 56.93-1    142(1.4)10[-1][-4][3]-71-122RG0.1Wait?    (-2)0377-1.2,947
40May/614   59.17  59.76  58.1(-0.2 57.73(-0.44 56.8(-0.4356.83-1    140(1.2)0[-4][-13][0]-77-130RG0Wait    (-2)-808-16-1.4,847
 
41May/613   59.17  59.76  58.22(-0.18 57.99(-0.43 57.04(-0.5756.82-1    139(1.9)-5[-3][-15][-4]-85-206RG-0.2Wait    (-4)-10-12-20-1.6,547
42May/612   59.17  59.76  58.33(-0.21 58.24(-0.47 57.37(-0.6856.85-1    137(1.9)-15[-4][-17][-6]-92-210DT-0.6OpenShort    (-4)-128-17-20-1.8,347
43May/611   59.17  59.76  58.45(-0.27 58.52(-0.28 57.76(-0.7656.6-1.1    135(3.6)-45[-5][-17][-22]-102-241DT-1.5HoldShort    (-4)-13-10-29-20-2.3,647
44May/610   59.17  59.76  58.61(-0.28 58.69(-0.21 58.2(-0.7856.92-1    132(1.1)-45[-5][-17][-30]-92-205DT-1.8OpenShort    (-4)-14-35-34-20-2.4,1847
45May/69   59.17  59.76  58.77(-0.21 58.81(0.01 58.66(-0.4558.05-0.5    130(-3)-30[-4][-9][-14]-42-24DT-0.9OpenShort?    (-4)-8-12-17-20-1,3347
 
46May/515   59.19  59.94  58.89(-0.2 58.81(0.06 58.93(-0.358.43-0.3    233(-3.8)-15[-4][-5][-10]-1544DT-0.7OpenShort?    (-3)-5-12-10-20-0.6,5055
47May/514   59.19  59.94  59.01(-0.36 58.77(0.13 59.11(-0.2758.82-0.2    237(-16.8)-30[-6][-5][-2]9258DT-0.3OpenShort    (-3)-51-3-20-0.2,6455
48May/513   59.19  59.94  59.22(-0.34 58.69(0.11 59.27(0.1758.79-0.2    254(-9.7)-30[-6][3][-5]9308RG-0.4Wait    (-7)3-133-17-0.3,6655
49May/512   59.19  59.94  59.42(-0.3 58.62(0.25 59.17(0.3559.210    264(-7.2)-10[-5][7][0]16338RG0Wait    (-6)6-5515-0.1,6855
50May/511   59.19  59.94  59.6(-0.26 58.48(0.06 58.96(0.4659.370.1    271(-5.3)10[-5][8][9]18327UR0.3SmallShort    (-5)81620-0.1,7055
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA