SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 14, 2020

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $98.7000 One month high (close): $123.7000

SPXS Daily Change: -3.63% Daily StdDev 11.36% SPXS EMA_5_Trend: 0.46% 10Minute StdDev: $0.5382

Latest Price : $106.3(-3.63%)

Mon. May 18, 2020($0.6) Fri. May 15, 2020($0.3) Thu. May 14, 2020($0.3) Wed. May 13, 2020($0.5) Tue. May 12, 2020($0.1) Mon. May 11, 2020($0.1) Fri. May 8, 2020($0.2) Thu. May 7, 2020($0.1)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 1.02%(48%) Avg negative next hour return: -1.72%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 14, 2020
1	May/14	11	107.53	105.41	10.49(0.66)	11.05(0.85)	11.28(0.22)	11.19	-15.4	-2	10(0.2)	5	[6]	[7]	[-15]	69	78	CR	-0.1	HoldShort	(6)	2	-15	-9	-20	1.1,91	47
Daily Trend: % Up Forces: 105.41(daily_ema_10 842%) Down Forces: Support Levels: 11.05(hourly_sma_10 -1.25%) 10.49(hourly_sma_20 -6.26%) Resistance Levels: 107.53(daily_ema_20 860.95%)

2	May/14	10	107.53	105.41	10.42(0.67)	10.96(1.26)	11.26(0.74)	11.38	-15.4	-2	10(0.5)	30	[6]	[14]	[-3]	87	440	CR	0.2	OpenShort	(7)	7	-11	-4	17	1.6,97	47
3	May/14	9	107.53	105.41	10.35(0.72)	10.82(1.4)	11.18(1.31)	11.52	-15.4	-2	9(1.1)	50	[6]	[19]	[21]	103	751	UT	0.6	HoldLong?	(7)	12	29	-1	20	2.1,100	47
4	May/13	15	108.03	104.97	10.28(0.58)	10.67(1.2)	11.04(1.17)	11.16	-14.6	-2	8(1.1)	40	[5]	[17]	[5]	95	581	UT	0.2	OpenLong?	(5)	10	2	-4	20	1.8,100	45
5	May/13	14	108.03	104.97	10.22(0.59)	10.54(1.18)	10.91(0.7)	11.13	-14.6	-2	7(0.7)	45	[5]	[13]	[11]	100	477	UT	0.5	CloseLong	(5)	6	4	-3	20	2,100	45

6	May/13	13	108.03	104.97	10.16(0.53)	10.42(1.16)	10.83(1.6)	11.08	-14.6	-2	6(0.9)	50	[5]	[21]	[19]	105	776	UT	0.6	CloseLong	(5)	14	7	1	20	2.2,100	45
7	May/13	12	108.03	104.97	10.11(0.52)	10.3(1.08)	10.66(1.82)	11	-14.6	-2	5(0.9)	50	[5]	[22]	[20]	106	814	UT	1	CloseLong	(5)	16	16	-12	20	2.5,93	45
8	May/13	11	108.03	104.97	10.06(0.45)	10.19(1.02)	10.47(1.6)	10.81	-14.7	-2	4(0.9)	50	[4]	[20]	[25]	108	694	UT	1.2	CloseLong	(4)	14	22	1	20	2.6,93	45
9	May/13	10	108.03	104.97	10.01(0.22)	10.09(0.78)	10.3(1.24)	10.55	-14.7	-2	4(0.5)	25	[2]	[15]	[8]	101	629	UT	1.1	CloseLong	(3)	11	-16	17	20	2.3,93	45
10	May/13	9	108.03	104.97	9.99(0.37)	10.01(0.94)	10.17(1.7)	10.74	-14.7	-2	3(1.4)	50	[3]	[21]	[49]	143	806	UT	2.8	HoldLong?	(4)	15	47	46	20	3.7,100	45

11	May/12	15	108.4	103.84	9.95(0.03)	9.92(0.36)	10(0.59)	10.21	-14.8	-3	2(0.2)	30	[0]	[7]	[23]	105	372	UT	2	CloseLong?	(1)	5	14	42	20	2.5,92	40
12	May/12	14	108.4	103.84	9.95(-0.17)	9.88(0.03)	9.94(0.3)	10.05	-14.8	-3	1(-0.7)	-5	[-2]	[2]	[12]	51	346	UR	1.2	SmallShort	(0)	3	6	27	20	1.1,73	40
13	May/12	13	108.4	103.84	9.97(-0.14)	9.88(-0.03)	9.91(0.41)	9.98	-14.8	-3	2(-0.3)	5	[-1]	[3]	[13]	4	244	UR	0.5	SmallShort	(-3)	4	8	13	20	0.1,51	40
14	May/12	12	108.4	103.84	9.98(-0.22)	9.88(-0.18)	9.87(0.2)	9.89	-14.8	-3	2(-0.1)	-15	[-2]	[0]	[6]	-22	177	UR	0.1	SmallShort	(-2)	2	2	11	20	-0.6,43	40
15	May/12	11	108.4	103.84	10(-0.2)	9.9(-0.03)	9.85(0.17)	9.87	-14.8	-3	3(-0.1)	-20	[-2]	[1]	[2]	-29	116	UR	0.1	SmallShort	(-2)	2	-4	20	0	-0.8,41	40

16	May/12	10	108.4	103.84	10.02(-0.18)	9.9(-0.13)	9.83(0.03)	9.92	-14.8	-3	3(-0.1)	-15	[-2]	[-1]	[7]	-36	89	DP	0.5	OpenShort	(-2)	0	3	18	20	-0.6,29	40
17	May/12	9	108.4	103.84	10.04(-0.21)	9.91(-0.14)	9.83(-0.13)	9.89	-14.8	-3	3(-0.2)	-20	[-2]	[-2]	[4]	-55	29	DP	0.3	OpenShort?	(-2)	-1	10	10	-10	-0.8,15	40
18	May/11	15	108.76	104.06	10.06(-0.27)	9.92(-0.23)	9.84(-0.57)	9.78	-13.7	-5	3(0.3)	-50	[-2]	[-7]	[-7]	-88	-146	DT	-0.3	HoldShort?	(-3)	-5	-2	-5	-20	-1.5,0	28
19	May/11	14	108.76	104.06	10.09(-0.4)	9.94(-0.23)	9.9(-0.46)	9.8	-13.7	-5	3(-0.3)	-50	[-4]	[-7]	[-8]	-90	-11	DT	-0.5	HoldShort	(-2)	-4	1	-11	-20	-1.6,0	28
20	May/11	13	108.76	104.06	10.13(-0.38)	9.96(-0.29)	9.95(-0.22)	9.79	-13.7	-5	3(-0.1)	-50	[-3]	[-5]	[-6]	-86	-17	DT	-0.8	HoldShort	(-4)	-2	-8	-10	-20	-1.6,4	28

21	May/11	12	108.76	104.06	10.17(-0.3)	9.99(-0.2)	9.97(-0.29)	9.88	-13.7	-5	3(0)	-50	[-3]	[-5]	[-6]	-73	-56	DT	-0.4	OpenShort	(-3)	-3	-8	-4	-20	-1.4,12	28
22	May/11	11	108.76	104.06	10.2(-0.28)	10.01(-0.47)	10(-0.05)	9.97	-13.7	-5	3(-0.1)	-30	[-3]	[-4]	[5]	-58	38	DP	-0.1	OpenShort	(-3)	-0	-6	8	20	-1.1,20	28
23	May/11	10	108.76	104.06	10.23(-0.25)	10.06(-0.26)	10.01(0.21)	10.04	-13.7	-5	3(-0.1)	-30	[-2]	[-1]	[3]	-57	112	DP	0.1	OpenShort	(-3)	2	-1	7	20	-0.9,16	28
24	May/11	9	108.76	104.06	10.26(-0.21)	10.09(-0.16)	9.99(0.1)	10.05	-13.7	-5	3(0)	-20	[-2]	[-1]	[9]	-62	35	DP	0.3	OpenShort?	(-3)	1	12	9	20	-0.9,11	28
25	May/8	15	109.95	104.8	10.28(-0.26)	10.11(-0.28)	9.98(-0.27)	9.92	-14.4	-5	3(0)	-50	[-2]	[-5]	[-10]	-83	-161	DT	-0.3	HoldShort?	(-3)	-2	-9	5	-20	-1.5,5	41

26	May/8	14	109.95	104.8	10.31(-0.17)	10.14(-0.22)	10.01(-0.12)	10.02	-14.4	-5	3(0.2)	-35	[-2]	[-4]	[0]	-78	-146	DT	0	HoldShort	(-2)	-1	2	7	-20	-1.3,5	41
27	May/8	13	109.95	104.8	10.33(-0.11)	10.16(-0.38)	10.02(-0.88)	10	-14.4	-5	3(0.2)	-45	[-1]	[-11]	[-2]	-88	-432	DT	-0.1	HoldShort	(-3)	-8	4	-1	-20	-1.6,2	41
28	May/8	12	109.95	104.8	10.34(-0.18)	10.2(-0.32)	10.11(-0.72)	9.96	-14.4	-5	3(0.3)	-50	[-2]	[-9]	[-10]	-98	-371	DT	-0.8	HoldShort	(-1)	-6	-4	-6	-20	-1.9,0	41
29	May/8	11	109.95	104.8	10.36(-0.12)	10.23(-0.66)	10.18(-0.51)	10	-14.4	-5	3(0.2)	-50	[-1]	[-9]	[-7]	-100	-350	DT	-1	CloseShort	(-2)	-5	-4	-27	-10	-2,0	41
30	May/8	10	109.95	104.8	10.37(-0.16)	10.3(-0.47)	10.23(-0.38)	10.05	-14.4	-5	2(0.3)	-50	[-1]	[-7]	[-7]	-84	-243	DT	-1.1	HoldShort	(-1)	-3	-4	-9	-20	-2,16	41

31	May/8	9	109.95	104.8	10.39(-0.12)	10.35(-0.39)	10.27(-0.32)	10.1	-14.4	-5	2(0.2)	-50	[-1]	[-6]	[-18]	-79	-235	DT	-1.2	HoldShort?	(-1)	-3	-29	-1	-20	-2.1,24	41
32	May/7	15	111	106.01	10.4(-0.01)	10.39(-0.11)	10.3(0.11)	10.44	-15.1	-5	2(-0.1)	-10	[-0]	[-0]	[10]	-18	85	UR	1.1	SmallShort?	(0)	1	10	17	20	0.3,25	49
33	May/7	14	111	106.01	10.4(-0.3)	10.4(-0.24)	10.29(0.07)	10.33	-15.1	-5	2(-0.6)	-40	[-3]	[-2]	[0]	-56	253	DT	0.3	OpenShort	(0)	1	7	3	-20	-0.6,9	49
34	May/7	13	111	106.01	10.43(-0.41)	10.42(-0.34)	10.28(-0.8)	10.25	-15.1	-5	3(-0.7)	-50	[-4]	[-10]	[-4]	-77	31	DT	-0.2	HoldShort	(-3)	-7	2	-13	-20	-1.1,1	49
35	May/7	12	111	106.01	10.47(-0.48)	10.46(-0.16)	10.36(-0.65)	10.23	-15.1	-5	3(-0.7)	-50	[-4]	[-9]	[-13]	-70	83	DT	-0.6	OpenShort	(-4)	-6	-3	-10	-20	-1.1,8	49

36	May/7	11	111	106.01	10.52(-0.42)	10.48(-0.12)	10.43(-0.46)	10.26	-15.1	-5	4(-0.3)	-50	[-4]	[-7]	[-13]	-64	51	DT	-0.7	OpenShort	(-3)	-4	-10	-23	-20	-1,11	49
37	May/7	10	111	106.01	10.56(-0.4)	10.49(0.06)	10.48(-0.32)	10.37	-15.1	-5	4(-0.4)	-50	[-4]	[-4]	[-7]	-38	133	DT	-0.4	OpenShort	(-3)	-3	6	-4	-20	-0.7,30	49
38	May/7	9	111	106.01	10.6(-0.43)	10.48(-0.04)	10.51(-0.54)	10.3	-15.1	-5	5(-0.2)	-50	[-4]	[-7]	[-24]	-41	10	DT	-0.7	OpenShort?	(-4)	-5	-29	-3	-20	-1,34	49
39	May/6	15	112.03	107.1	10.65(-0.26)	10.48(0.31)	10.57(0.2)	10.65	-14.3	-5	5(-0.1)	-20	[-2]	[2]	[8]	4	312	UR	0.2	SmallShort?	(-3)	2	8	12	20	0,54	45
40	May/6	14	112.03	107.1	10.68(-0.18)	10.45(0.25)	10.55(0.24)	10.56	-14.3	-5	5(-0.1)	-25	[-2]	[2]	[4]	-25	124	UR	0	SmallShort	(-3)	2	3	4	20	-0.3,33	45

41	May/6	13	112.03	107.1	10.7(-0.23)	10.42(0.07)	10.53(0.22)	10.52	-14.3	-5	5(-0.1)	-25	[-2]	[1]	[5]	-33	109	UR	-0	SmallShort	(-3)	2	-2	4	20	-0.5,30	45
42	May/6	12	112.03	107.1	10.72(-0.28)	10.41(0.08)	10.51(0.54)	10.54	-14.3	-5	5(0)	-25	[-3]	[4]	[7]	-32	243	UR	0.1	SmallShort	(-2)	5	-3	11	20	-0.5,31	45
43	May/6	11	112.03	107.1	10.75(-0.21)	10.4(-0.35)	10.45(0.46)	10.57	-14.3	-5	5(0)	-5	[-2]	[1]	[17]	-37	154	UR	0.3	SmallShort	(-3)	4	1	11	20	-0.5,26	45
44	May/6	10	112.03	107.1	10.77(-0.16)	10.44(-0.48)	10.4(0.52)	10.56	-14.3	-5	5(0)	5	[-1]	[1]	[20]	-44	100	UR	0.4	SmallShort	(-2)	5	10	15	20	-0.6,21	45
45	May/6	9	112.03	107.1	10.79(-0.11)	10.49(-0.71)	10.35(0.26)	10.44	-14.3	-5	5(0.1)	-10	[-1]	[-2]	[14]	-64	-142	DP	0.2	OpenShort?	(-2)	2	1	7	20	-1,11	45

46	May/5	15	113.5	107.78	10.8(-0.18)	10.57(-0.61)	10.32(0.01)	10.43	-11.3	-6	5(1.2)	-30	[-2]	[-4]	[9]	-69	-162	DP	0.3	OpenShort?	(-2)	0	14	6	20	-1,6	42
47	May/5	14	113.5	107.78	10.82(0.06)	10.64(-0.76)	10.32(-0.28)	10.27	-11.3	-6	4(-0.1)	-50	[1]	[-7]	[-9]	-89	-633	DR	-0.1	HoldShort	(-3)	-3	-3	-1	-20	-1.6,1	42
48	May/5	13	113.5	107.78	10.82(-0)	10.72(-0.81)	10.35(-1.16)	10.31	-11.3	-6	4(0)	-50	[0]	[-15]	[-11]	-84	-750	DR	-0.1	HoldShort	(1)	-10	3	-28	-20	-1.4,1	42
49	May/5	12	113.5	107.78	10.81(0.01)	10.81(-0.9)	10.47(-1.54)	10.28	-11.3	-6	4(0)	-50	[0]	[-19]	[-18]	-88	-881	DR	-0.5	HoldShort	(0)	-14	-3	-29	-20	-1.5,0	42
50	May/5	11	113.5	107.78	10.81(0.02)	10.91(-0.59)	10.63(-1.64)	10.32	-11.3	-6	4(-0.1)	-50	[0]	[-18]	[-25]	-85	-874	DR	-0.9	HoldShort	(1)	-15	-8	-28	-20	-1.4,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI