|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 14, 2020 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $144.9400 One month high (close): $161.6400
SNPS Daily Change: 1.06% Daily StdDev 4.15% SNPS EMA_5_Trend: -0.14% 10Minute StdDev: $2.761
Latest Price : $157.75(1.06%) | Mon. May 18, 2020($1.7) Fri. May 15, 2020($1.5) Thu. May 14, 2020($1.7) Wed. May 13, 2020($2.8) Tue. May 12, 2020($0.9) Mon. May 11, 2020($1.1) Fri. May 8, 2020($1) Thu. May 7, 2020($1.4)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.7
| | Thu. May. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 11 | 154.81 | 156.67 | 158.74(-0.2) | 156.04(-0.29) | 154.8(0.04) | 155.33 | 0.1 | | 3 | 78(1) | 25 | [-5] | [-3] | [8] | -73 | -3 | RG | 0.2 | Wait | | (-6) | 1 | 12 | 7 | 20 | -1.1,5 | 57 | Sample size 47 Avg positive next hour return: 0.37%(47%) Avg negative next hour return: -0.88%(53%)
Daily Trend: %
Up Forces: 156.67(daily_ema_10 0.86%)
Down Forces:
Support Levels: 154.81(daily_ema_20 -0.33%)
Resistance Levels: 156.04(weak_hourly_sma_10 0.46%) 158.74(weak_hourly_sma_20 2.2%)
|
| | | 2 | May/14 | 10 | 154.81 | 156.67 | 159.06(-0.21) | 156.49(-0.42) | 154.74(-0.1) | 154.59 | -0.1 | | 3 | 77(3.8) | 10 | [-5] | [-8] | [2] | -86 | -97 | RG | -0 | Wait | | (-6) | -2 | 3 | 6 | 1 | -1.5,2 | 57 | | 3 | May/14 | 9 | 154.81 | 156.67 | 159.39(-0.21) | 157.15(-0.46) | 154.89(-0.52) | 154.38 | -0.1 | | 3 | 73(5.7) | -10 | [-5] | [-19] | [-4] | -92 | -229 | DT | -0.2 | OpenShort? | | (-6) | -13 | -9 | 5 | -20 | -1.7,1 | 57 | | 4 | May/13 | 15 | 154.52 | 156.59 | 159.72(-0.16) | 157.88(-0.44) | 155.71(-0.62) | 154.95 | 0.1 | | 3 | 67(10.2) | 5 | [-4] | [-21] | [-2] | -94 | -292 | RG | -0.3 | Wait? | | (-5) | -15 | 3 | 3 | -20 | -1.8,1 | 57 | | 5 | May/13 | 14 | 154.52 | 156.59 | 159.98(-0.16) | 158.58(-0.42) | 156.68(-0.38) | 154.76 | 0.1 | | 3 | 57(7.4) | -10 | [-4] | [-15] | [-9] | -103 | -265 | DT | -0.8 | HoldShort | | (-4) | -9 | -4 | -10 | -20 | -2.1,0 | 57 | | | | |
| 6 | May/13 | 13 | 154.52 | 156.59 | 160.24(-0.14) | 159.26(-0.35) | 157.27(-0.62) | 155.04 | 0.1 | | 3 | 50(8.4) | -15 | [-3] | [-20] | [-13] | -108 | -332 | DT | -1.1 | HoldShort | | (-4) | -15 | -5 | -17 | -20 | -2.5,5 | 57 | | 7 | May/13 | 12 | 154.52 | 156.59 | 160.47(-0.15) | 159.82(-0.28) | 158.25(-0.72) | 155.34 | 0.2 | | 3 | 41(10.5) | -25 | [-4] | [-21] | [-27] | -104 | -348 | DT | -1.7 | HoldShort | | (-3) | -17 | -48 | -1 | -20 | -2.9,19 | 57 | | 8 | May/13 | 11 | 154.52 | 156.59 | 160.71(-0.1) | 160.26(-0.24) | 159.4(-0.41) | 158.45 | 0.9 | | 3 | 31(2.3) | -15 | [-2] | [-13] | [-11] | -74 | -144 | DT | -0.7 | OpenShort | | (-2) | -10 | -21 | -11 | -20 | -1.7,19 | 57 | | 9 | May/13 | 10 | 154.52 | 156.59 | 160.86(-0.04) | 160.65(-0.18) | 160.06(-0.25) | 159.83 | 1.2 | | 3 | 28(0.5) | 30 | [-1] | [-8] | [8] | -57 | -80 | RG | -0.2 | Wait | | (-2) | -6 | 33 | -24 | 6 | -0.9,16 | 57 | | 10 | May/13 | 9 | 154.52 | 156.59 | 160.93(-0.08) | 160.94(-0.31) | 160.47(-0.48) | 157.7 | 0.7 | | 3 | 28(5.6) | -20 | [-2] | [-16] | [-25] | -101 | -241 | DT | -2.3 | HoldShort? | | (-3) | -12 | -34 | -45 | -20 | -2.7,17 | 57 | | | | |
| 11 | May/12 | 15 | 154.06 | 156.76 | 161.06(0.02) | 161.45(-0.11) | 161.24(-0.1) | 159.91 | 1.3 | | 5 | 22(0.1) | 15 | [1] | [-3] | [-14] | -41 | -114 | DR | -1.4 | OpenShort? | | (-0) | -2 | -18 | -24 | -20 | -1.2,39 | 62 | | 12 | May/12 | 14 | 154.06 | 156.76 | 161.03(0.08) | 161.62(-0.01) | 161.4(0.17) | 161.11 | 1.6 | | 5 | 22(-2.9) | 35 | [2] | [6] | [-4] | 14 | -37 | CR | -0.3 | HoldShort | | (2) | 4 | -9 | 3 | -20 | 0.1,61 | 62 | | 13 | May/12 | 13 | 154.06 | 156.76 | 160.9(0.08) | 161.63(0.05) | 161.13(-0.07) | 161.72 | 1.7 | | 5 | 25(-1) | 20 | [2] | [0] | [1] | 34 | -43 | UT | 0.5 | OpenLong | | (3) | -2 | -3 | 12 | -5 | 0.7,66 | 62 | | 14 | May/12 | 12 | 154.06 | 156.76 | 160.77(0.06) | 161.55(0.1) | 161.24(-0.11) | 161.89 | 1.8 | | 5 | 26(0.2) | 25 | [1] | [-0] | [3] | 30 | -15 | UT | 0.6 | OpenLong | | (2) | -3 | 5 | 11 | -7 | 1,55 | 62 | | 15 | May/12 | 11 | 154.06 | 156.76 | 160.67(0.07) | 161.38(0.1) | 161.41(-0.15) | 161.56 | 1.7 | | 5 | 26(-0.3) | 20 | [2] | [-1] | [-1] | 6 | -45 | DR | 0.1 | OpenShort | | (2) | -4 | 13 | -26 | -14 | 0.8,36 | 62 | | | | |
| 16 | May/12 | 10 | 154.06 | 156.76 | 160.56(0.05) | 161.22(0.07) | 161.65(-0.12) | 160.71 | 1.5 | | 5 | 26(-0.9) | 25 | [1] | [-1] | [-4] | -3 | -67 | DR | -0.8 | OpenShort | | (1) | -3 | 15 | -34 | -20 | 0.1,45 | 62 | | 17 | May/12 | 9 | 154.06 | 156.76 | 160.48(0.04) | 161.11(-0.03) | 161.85(-0.17) | 159.76 | 1.3 | | 5 | 27(-1.4) | -10 | [1] | [-3] | [-23] | -2 | -121 | DR | -1.7 | OpenShort? | | (1) | -4 | -38 | -34 | -20 | -0.6,63 | 62 | | 18 | May/11 | 15 | 153.5 | 156.11 | 160.42(0.12) | 161.16(0.05) | 162.13(0.16) | 162.28 | 1.7 | | 6 | 29(3.9) | 45 | [3] | [7] | [1] | 83 | 43 | UT | 0.1 | OpenLong? | | (3) | 4 | -7 | 1 | 20 | 1.5,95 | 73 | | 19 | May/11 | 14 | 153.5 | 156.11 | 160.23(0.18) | 161.08(0.1) | 161.87(0.32) | 162.76 | 1.8 | | 6 | 25(-0.8) | 50 | [4] | [12] | [6] | 100 | 63 | UT | 0.7 | CloseLong | | (3) | 8 | 0 | 13 | 20 | 2,100 | 73 | | 20 | May/11 | 13 | 153.5 | 156.11 | 159.94(0.16) | 160.92(0.16) | 161.36(0.36) | 162.76 | 1.8 | | 6 | 25(1.1) | 50 | [4] | [13] | [12] | 101 | 111 | UT | 1.1 | HoldLong | | (5) | 9 | 16 | 17 | 20 | 2.2,96 | 73 | | | | |
| 21 | May/11 | 12 | 153.5 | 156.11 | 159.68(0.13) | 160.67(0.15) | 160.78(0.25) | 161.69 | 1.6 | | 6 | 24(0.1) | 50 | [3] | [10] | [7] | 80 | 65 | UT | 0.7 | HoldLong | | (3) | 6 | 8 | 16 | 15 | 1.6,90 | 73 | | 22 | May/11 | 11 | 153.5 | 156.11 | 159.47(0.13) | 160.43(0.16) | 160.38(0.12) | 161.17 | 1.5 | | 6 | 24(-0.7) | 45 | [3] | [7] | [3] | 60 | 13 | UT | 0.6 | OpenLong | | (3) | 3 | 3 | 11 | -2 | 1.4,75 | 73 | | 23 | May/11 | 10 | 153.5 | 156.11 | 159.26(0.12) | 160.18(0.12) | 160.18(-0.07) | 160.96 | 1.5 | | 6 | 25(-0.7) | 45 | [3] | [2] | [5] | 50 | -24 | UT | 0.6 | OpenLong | | (3) | -2 | 12 | 2 | 12 | 1.3,67 | 73 | | 24 | May/11 | 9 | 153.5 | 156.11 | 159.06(0.12) | 159.99(0.02) | 160.29(-0.13) | 160.19 | 1.3 | | 6 | 26(-2.2) | 35 | [3] | [-1] | [0] | 33 | -80 | RG | -0.1 | Wait? | | (3) | -3 | 5 | -11 | 2 | 0.9,60 | 73 | | 25 | May/8 | 15 | 152.44 | 155.29 | 158.86(0.12) | 159.95(0.03) | 160.49(-0.04) | 159.88 | 1.5 | | 7 | 28(-3.8) | 30 | [3] | [2] | [-4] | 26 | -70 | CR | -0.4 | HoldShort? | | (3) | -1 | 3 | -23 | -11 | 0.7,58 | 60 | | | | |
| 26 | May/8 | 14 | 152.44 | 155.29 | 158.67(0.17) | 159.9(0.03) | 160.55(0.04) | 159.69 | 1.5 | | 7 | 32(-5.1) | 35 | [4] | [4] | [-6] | 44 | -98 | CR | -0.6 | HoldShort | | (3) | 1 | -7 | -16 | -14 | 0.7,76 | 60 | | 27 | May/8 | 13 | 152.44 | 155.29 | 158.4(0.17) | 159.85(0.1) | 160.48(0.19) | 160.17 | 1.6 | | 7 | 37(-2.5) | 35 | [4] | [8] | [-8] | 65 | -12 | CR | -0.2 | HoldShort | | (5) | 5 | -21 | -4 | -7 | 1,90 | 60 | | 28 | May/8 | 12 | 152.44 | 155.29 | 158.13(0.22) | 159.68(0.19) | 160.18(0.3) | 161.52 | 1.9 | | 7 | 39(0.3) | 50 | [5] | [12] | [6] | 95 | 64 | UT | 0.7 | HoldLong | | (6) | 7 | 5 | 10 | 20 | 1.8,100 | 60 | | 29 | May/8 | 11 | 152.44 | 155.29 | 157.78(0.21) | 159.38(0.26) | 159.7(0.18) | 161.2 | 1.8 | | 7 | 39(1) | 50 | [5] | [10] | [9] | 91 | 58 | UT | 0.8 | HoldLong | | (5) | 4 | 16 | 11 | 20 | 1.8,96 | 60 | | 30 | May/8 | 10 | 152.44 | 155.29 | 157.45(0.19) | 158.96(0.17) | 159.41(0.1) | 160.18 | 1.6 | | 7 | 38(-0.3) | 50 | [5] | [7] | [6] | 77 | 8 | UT | 0.4 | HoldLong | | (4) | 2 | 13 | 0 | 17 | 1.5,89 | 60 | | | | |
| 31 | May/8 | 9 | 152.44 | 155.29 | 157.15(0.19) | 158.69(0.12) | 159.25(0.02) | 159.33 | 1.4 | | 7 | 38(-1.9) | 50 | [5] | [5] | [2] | 65 | -43 | UT | 0 | OpenLong? | | (4) | 1 | 11 | -8 | 1 | 1.2,85 | 60 | | 32 | May/7 | 15 | 151.31 | 154.55 | 156.86(0.18) | 158.51(0.1) | 159.22(0.02) | 158.65 | 1.3 | | 7 | 40(3.2) | 40 | [4] | [4] | [-5] | 59 | -65 | CR | -0.3 | HoldShort? | | (4) | 1 | -7 | -10 | -11 | 0.9,86 | 53 | | 33 | May/7 | 14 | 151.31 | 154.55 | 156.58(0.25) | 158.35(0.14) | 159.19(0.08) | 159.11 | 1.4 | | 7 | 37(-3.9) | 50 | [6] | [7] | [-4] | 76 | -63 | CR | -0 | OpenShort | | (5) | 2 | -10 | -5 | 3 | 1.2,96 | 53 | | 34 | May/7 | 13 | 151.31 | 154.55 | 156.19(0.28) | 158.13(0.23) | 159.07(0.35) | 159.77 | 1.5 | | 7 | 41(-1.8) | 50 | [7] | [14] | [4] | 90 | 39 | UT | 0.3 | HoldLong | | (7) | 9 | 6 | 1 | 20 | 1.6,100 | 53 | | 35 | May/7 | 12 | 151.31 | 154.55 | 155.76(0.28) | 157.77(0.21) | 158.52(0.25) | 159.37 | 1.4 | | 7 | 43(-1.6) | 50 | [7] | [12] | [3] | 88 | 15 | UT | 0.4 | HoldLong | | (7) | 6 | 3 | 0 | 20 | 1.5,100 | 53 | | | | |
| 36 | May/7 | 11 | 151.31 | 154.55 | 155.33(0.27) | 157.44(0.31) | 158.13(0.21) | 159.18 | 1.4 | | 7 | 44(-0.4) | 50 | [7] | [12] | [5] | 90 | 39 | UT | 0.4 | HoldLong | | (7) | 5 | 10 | 5 | 13 | 1.6,100 | 53 | | 37 | May/7 | 10 | 151.31 | 154.55 | 154.91(0.24) | 156.95(0.24) | 157.79(0.18) | 158.53 | 1.3 | | 7 | 45(0.4) | 50 | [6] | [10] | [2] | 86 | 39 | UT | 0.3 | HoldLong | | (6) | 4 | 1 | 0 | 17 | 1.5,98 | 53 | | 38 | May/7 | 9 | 151.31 | 154.55 | 154.54(0.28) | 156.57(0.25) | 157.51(0.2) | 158.49 | 1.3 | | 7 | 44(-0.4) | 50 | [7] | [11] | [10] | 87 | 32 | UT | 0.4 | HoldLong? | | (6) | 5 | 23 | -1 | 20 | 1.6,97 | 53 | | 39 | May/6 | 15 | 150.32 | 153.83 | 154.11(0.26) | 156.18(0.16) | 157.2(0.11) | 157.03 | 1.1 | | 7 | 45(-0.1) | 45 | [6] | [8] | [-3] | 76 | -37 | CR | -0.1 | OpenShort? | | (6) | 3 | -6 | -5 | 5 | 1.2,96 | 55 | | 40 | May/6 | 14 | 150.32 | 153.83 | 153.71(0.26) | 155.93(0.2) | 157.03(0.18) | 157.44 | 1.2 | | 7 | 45(0.1) | 50 | [6] | [10] | [1] | 85 | 29 | UT | 0.2 | HoldLong | | (7) | 4 | -1 | -3 | 20 | 1.4,100 | 55 | | | | |
| 41 | May/6 | 13 | 150.32 | 153.83 | 153.32(0.28) | 155.62(0.26) | 156.75(0.41) | 157.49 | 1.2 | | 7 | 45(0.5) | 50 | [7] | [16] | [4] | 90 | 95 | UT | 0.3 | HoldLong | | (7) | 10 | 6 | -0 | 20 | 1.6,100 | 55 | | 42 | May/6 | 12 | 150.32 | 153.83 | 152.9(0.28) | 155.21(0.25) | 156.11(0.3) | 157.09 | 1.1 | | 7 | 44(0.4) | 50 | [7] | [13] | [3] | 90 | 67 | UT | 0.4 | HoldLong | | (7) | 7 | 2 | -2 | 20 | 1.6,100 | 55 | | 43 | May/6 | 11 | 150.32 | 153.83 | 152.47(0.26) | 154.82(0.37) | 155.64(0.31) | 156.94 | 1.1 | | 7 | 44(1.8) | 50 | [6] | [15] | [6] | 93 | 111 | UT | 0.5 | OpenLong | | (7) | 8 | 12 | 4 | 15 | 1.7,100 | 55 | | 44 | May/6 | 10 | 150.32 | 153.83 | 152.08(0.17) | 154.25(0.33) | 155.16(0.21) | 156.19 | 1 | | 7 | 42(3.1) | 45 | [4] | [11] | [2] | 91 | 156 | UT | 0.4 | OpenLong | | (6) | 5 | 2 | 1 | 19 | 1.7,98 | 55 | | 45 | May/6 | 9 | 150.32 | 153.83 | 151.82(0.12) | 153.74(0.35) | 154.84(0.23) | 156.06 | 1 | | 7 | 39(3.6) | 50 | [3] | [12] | [13] | 96 | 219 | UT | 0.5 | OpenLong? | | (4) | 6 | 28 | 5 | 20 | 1.9,98 | 55 | | | | |
| 46 | May/5 | 15 | 149.29 | 153.21 | 151.64(0.02) | 153.21(0.23) | 154.48(0.11) | 154.3 | 0.8 | | 7 | 35(3.5) | 30 | [1] | [7] | [-2] | 80 | 188 | CR | -0.1 | OpenShort? | | (2) | 3 | -7 | 2 | 1 | 1.3,97 | 60 | | 47 | May/5 | 14 | 149.29 | 153.21 | 151.61(-0.09) | 152.86(0.23) | 154.31(0.2) | 154.72 | 0.8 | | 7 | 32(-4.1) | 30 | [-2] | [9] | [5] | 88 | 348 | UR | 0.2 | SmallShort | | (1) | 5 | 3 | 7 | 20 | 1.5,100 | 60 | | 48 | May/5 | 13 | 149.29 | 153.21 | 151.74(-0.11) | 152.51(0.31) | 154(0.43) | 154.53 | 0.8 | | 7 | 36(-4.3) | 30 | [-3] | [15] | [6] | 80 | 395 | UR | 0.2 | SmallShort | | (-3) | 10 | -1 | 27 | 20 | 1.2,100 | 60 | | 49 | May/5 | 12 | 149.29 | 153.21 | 151.9(-0.11) | 152.05(0.37) | 153.34(0.46) | 154.58 | 0.8 | | 7 | 40(-3.9) | 35 | [-3] | [16] | [9] | 75 | 403 | UR | 0.5 | SmallShort | | (-3) | 11 | 5 | 25 | 20 | 1,100 | 60 | | 50 | May/5 | 11 | 149.29 | 153.21 | 152.07(-0.09) | 151.49(0.31) | 152.64(0.46) | 154.27 | 0.8 | | 7 | 44(-2.7) | 50 | [-2] | [16] | [13] | 66 | 343 | UR | 0.6 | SmallShort | | (-3) | 11 | 13 | 22 | 20 | 0.8,96 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|