|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 14, 2020 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $123.4750 One month high (close): $139.0300
SMH Daily Change: 2.61% Daily StdDev 4.84% SMH EMA_5_Trend: 0.13% 10Minute StdDev: $3.0953
Latest Price : $134.14(2.61%) | Mon. May 18, 2020($3) Fri. May 15, 2020($1.1) Thu. May 14, 2020($1.7) Wed. May 13, 2020($3.1) Tue. May 12, 2020($0.7) Mon. May 11, 2020($0.5) Fri. May 8, 2020($1.2) Thu. May 7, 2020($0.7)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.6
| | Thu. May. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 10 | 132.06 | 132.45 | 133.82(-0.28) | 130.86(-0.56) | 129.11(-0.29) | 128.67 | -1 | | 1 | 100(5.5) | -5 | [-6] | [-13] | [4] | -87 | -176 | RG | -0.1 | Wait | | (-7) | -6 | 9 | 5 | 2 | -1.6,3 | 54 | Sample size 50 Avg positive next hour return: 0.92%(40%) Avg negative next hour return: -1.08%(60%)
Daily Trend: %
Up Forces: 132.06(daily_ema_20 2.63%) 132.45(daily_ema_10 2.94%)
Down Forces:
Support Levels:
Resistance Levels: 130.86(weak_hourly_sma_10 1.7%) 133.82(weak_hourly_sma_20 4%)
|
| | | 2 | May/14 | 9 | 132.06 | 132.45 | 134.2(-0.3) | 131.6(-0.62) | 129.48(-0.56) | 128.09 | -1.2 | | 1 | 94(9.3) | -40 | [-6] | [-19] | [-12] | -99 | -303 | DT | -0.4 | OpenShort? | | (-7) | -12 | -26 | 5 | -20 | -2,1 | 54 | | 3 | May/13 | 15 | 131.89 | 132.38 | 134.6(-0.24) | 132.43(-0.56) | 130.21(-0.59) | 129.68 | -0.6 | | 0 | 85(8.9) | -20 | [-5] | [-20] | [-0] | -92 | -275 | DT | -0.2 | OpenShort? | | (-5) | -12 | 3 | 6 | -20 | -1.7,1 | 54 | | 4 | May/13 | 14 | 131.89 | 132.38 | 134.92(-0.25) | 133.17(-0.54) | 130.98(-0.45) | 129.52 | -0.7 | | 0 | 76(8.9) | -25 | [-5] | [-17] | [-6] | -103 | -263 | DT | -0.6 | HoldShort | | (-6) | -9 | -1 | 3 | -20 | -2.1,0 | 54 | | 5 | May/13 | 13 | 131.89 | 132.38 | 135.26(-0.23) | 133.89(-0.54) | 131.58(-0.78) | 129.58 | -0.7 | | 0 | 67(11.8) | -45 | [-5] | [-24] | [-15] | -113 | -382 | DT | -0.9 | HoldShort | | (-6) | -16 | -16 | -5 | -20 | -2.5,0 | 54 | | | | |
| 6 | May/13 | 12 | 131.89 | 132.38 | 135.57(-0.2) | 134.62(-0.45) | 132.62(-0.82) | 130.54 | -0.4 | | 0 | 55(11.4) | -40 | [-4] | [-23] | [-14] | -110 | -380 | DT | -1.1 | HoldShort | | (-4) | -17 | -19 | 9 | -20 | -2.7,8 | 54 | | 7 | May/13 | 11 | 131.89 | 132.38 | 135.85(-0.16) | 135.23(-0.39) | 133.72(-0.69) | 131.72 | -0 | | 0 | 44(9.8) | -40 | [-3] | [-20] | [-18] | -112 | -314 | DT | -1.3 | HoldShort | | (-4) | -14 | -29 | -3 | -20 | -2.8,8 | 54 | | 8 | May/13 | 10 | 131.89 | 132.38 | 136.07(-0.1) | 135.76(-0.26) | 134.65(-0.52) | 133.56 | 0.5 | | 0 | 34(4.5) | -5 | [-2] | [-15] | [-4] | -97 | -209 | RG | -0.9 | SmallLong | | (-2) | -11 | 17 | -26 | -20 | -2.2,8 | 54 | | 9 | May/13 | 9 | 131.89 | 132.38 | 136.2(-0.13) | 136.12(-0.34) | 135.36(-0.62) | 132.49 | 0.2 | | 0 | 29(13.3) | -40 | [-3] | [-18] | [-30] | -137 | -294 | DT | -2.8 | HoldShort? | | (-3) | -13 | -36 | -53 | -20 | -3.7,6 | 54 | | 10 | May/12 | 15 | 131.75 | 133.16 | 136.38(-0.01) | 136.58(-0.14) | 136.21(-0.3) | 134.78 | 0.9 | | 2 | 16(1.1) | -20 | [-0] | [-8] | [-21] | -104 | -186 | DT | -2.6 | HoldShort? | | (-1) | -6 | -20 | -54 | -20 | -2.9,19 | 54 | | | | |
| 11 | May/12 | 14 | 131.75 | 133.16 | 136.39(0.09) | 136.78(-0.01) | 136.62(-0.09) | 136.07 | 1.3 | | 2 | 15(-8.4) | 10 | [2] | [-1] | [-7] | -20 | -134 | DR | -1.1 | OpenShort | | (1) | -2 | -4 | -21 | -20 | -0.6,45 | 54 | | 12 | May/12 | 13 | 131.75 | 133.16 | 136.26(0.09) | 136.8(0.02) | 136.74(-0.1) | 136.35 | 1.3 | | 2 | 23(-5.1) | 5 | [2] | [-1] | [-8] | 22 | -104 | DR | -0.5 | OpenShort | | (2) | -2 | -12 | -12 | -20 | 0.1,69 | 54 | | 13 | May/12 | 12 | 131.75 | 133.16 | 136.13(0.11) | 136.77(0.07) | 136.74(-0) | 137.1 | 1.6 | | 2 | 29(-1.7) | 15 | [2] | [1] | [2] | 57 | -39 | UT | 0.2 | OpenLong | | (3) | 0 | 5 | 0 | 3 | 1,82 | 54 | | 14 | May/12 | 11 | 131.75 | 133.16 | 135.99(0.1) | 136.67(0.03) | 136.88(-0.06) | 136.76 | 1.5 | | 2 | 30(-2) | 5 | [2] | [-0] | [-3] | 43 | -54 | DR | -0.1 | OpenShort | | (2) | -1 | -1 | -12 | -4 | 0.7,75 | 54 | | 15 | May/12 | 10 | 131.75 | 133.16 | 135.85(0.11) | 136.62(0.07) | 136.96(0.02) | 136.84 | 1.5 | | 2 | 32(-1.9) | 10 | [2] | [2] | [-1] | 57 | -34 | CR | -0.1 | HoldShort | | (2) | 0 | 3 | -9 | -4 | 0.9,84 | 54 | | | | |
| 16 | May/12 | 9 | 131.75 | 133.16 | 135.7(0.13) | 136.53(0.05) | 136.93(0.06) | 136.67 | 1.4 | | 2 | 34(-2.9) | 5 | [3] | [2] | [-4] | 56 | -44 | CR | -0.2 | HoldShort? | | (3) | 1 | -5 | -11 | -4 | 0.8,86 | 54 | | 17 | May/11 | 15 | 131.65 | 133.15 | 135.52(0.12) | 136.46(0.05) | 136.85(0.13) | 137.03 | 1.5 | | 3 | 37(2.1) | 20 | [3] | [5] | [1] | 78 | 25 | UT | 0.1 | OpenLong? | | (3) | 3 | -1 | -1 | 18 | 1.2,98 | 67 | | 18 | May/11 | 14 | 131.65 | 133.15 | 135.36(0.17) | 136.39(0.08) | 136.67(0.15) | 137.11 | 1.5 | | 3 | 35(-1.7) | 30 | [4] | [6] | [2] | 85 | 2 | UT | 0.3 | HoldLong | | (3) | 3 | -0 | 3 | 20 | 1.4,100 | 67 | | 19 | May/11 | 13 | 131.65 | 133.15 | 135.13(0.14) | 136.29(0.09) | 136.47(0.13) | 137.14 | 1.5 | | 3 | 37(0.7) | 20 | [3] | [5] | [5] | 88 | 46 | UT | 0.5 | HoldLong | | (4) | 3 | 7 | 4 | 20 | 1.5,100 | 67 | | 20 | May/11 | 12 | 131.65 | 133.15 | 134.94(0.12) | 136.17(0.12) | 136.29(0.12) | 136.7 | 1.4 | | 3 | 36(0.6) | 25 | [3] | [5] | [3] | 81 | 40 | UT | 0.3 | HoldLong | | (3) | 3 | 7 | 1 | 4 | 1.3,98 | 67 | | | | |
| 21 | May/11 | 11 | 131.65 | 133.15 | 134.77(0.11) | 136(0.2) | 136.12(0.03) | 136.27 | 1.3 | | 3 | 35(0.2) | 15 | [2] | [4] | [-2] | 77 | 6 | CR | 0.1 | OpenShort | | (3) | 1 | 2 | -2 | -20 | 1.2,97 | 67 | | 22 | May/11 | 10 | 131.65 | 133.15 | 134.62(0.1) | 135.73(0.18) | 136.07(-0.02) | 136.12 | 1.2 | | 3 | 35(0.6) | 15 | [2] | [3] | [-1] | 77 | 6 | CR | 0 | OpenShort | | (2) | -0 | 0 | -1 | -15 | 1.2,97 | 67 | | 23 | May/11 | 9 | 131.65 | 133.15 | 134.49(0.11) | 135.49(0.14) | 136.07(-0) | 136.12 | 1.2 | | 3 | 35(0.6) | 15 | [2] | [3] | [-1] | 78 | 11 | CR | 0 | OpenShort? | | (2) | 0 | -2 | -3 | 2 | 1.3,95 | 67 | | 24 | May/8 | 15 | 131.1 | 132.8 | 134.34(0.13) | 135.3(0.17) | 136.11(0.05) | 136.26 | 1.5 | | 4 | 34(0) | 20 | [3] | [4] | [2] | 84 | 21 | UT | 0.1 | HoldLong? | | (3) | 1 | 6 | -5 | 12 | 1.6,94 | 58 | | 25 | May/8 | 14 | 131.1 | 132.8 | 134.16(0.17) | 135.07(0.15) | 136.05(0.12) | 135.85 | 1.3 | | 4 | 34(-2.9) | 30 | [4] | [6] | [-2] | 79 | -8 | CR | -0.2 | OpenShort | | (3) | 3 | -3 | -9 | 7 | 1.4,94 | 58 | | | | |
| 26 | May/8 | 13 | 131.1 | 132.8 | 133.93(0.15) | 134.86(0.21) | 135.88(0.36) | 136.03 | 1.4 | | 4 | 37(1) | 20 | [3] | [11] | [-1] | 88 | 103 | CR | 0.1 | OpenShort | | (4) | 8 | -4 | -5 | 17 | 1.6,98 | 58 | | 27 | May/8 | 12 | 131.1 | 132.8 | 133.73(0.17) | 134.58(0.19) | 135.39(0.38) | 136.26 | 1.5 | | 4 | 36(2.1) | 35 | [4] | [12] | [5] | 100 | 119 | UT | 0.7 | HoldLong | | (3) | 8 | 2 | 3 | 20 | 2,100 | 58 | | 28 | May/8 | 11 | 131.1 | 132.8 | 133.51(0.17) | 134.33(0.26) | 134.88(0.29) | 136.13 | 1.4 | | 4 | 34(2.6) | 35 | [4] | [11] | [7] | 105 | 105 | UT | 1.1 | HoldLong | | (4) | 6 | 3 | 19 | 20 | 2.2,100 | 58 | | 29 | May/8 | 10 | 131.1 | 132.8 | 133.28(0.15) | 133.98(0.2) | 134.49(0.29) | 135.96 | 1.4 | | 4 | 31(4.3) | 40 | [3] | [10] | [12] | 103 | 124 | UT | 1.3 | HoldLong | | (4) | 6 | 14 | 11 | 20 | 2.4,93 | 58 | | 30 | May/8 | 9 | 131.1 | 132.8 | 133.08(0.12) | 133.71(0.13) | 134.1(0.19) | 135.04 | 1.1 | | 4 | 27(2.1) | 35 | [3] | [7] | [12] | 91 | 79 | UT | 1 | OpenLong? | | (3) | 4 | 24 | 4 | 20 | 2.1,88 | 58 | | | | |
| 31 | May/7 | 15 | 130.46 | 132.28 | 132.92(0.07) | 133.54(0.02) | 133.85(0.06) | 133.55 | 0.9 | | 3 | 25(-0.3) | 25 | [2] | [2] | [-2] | 49 | -7 | CR | -0.3 | HoldShort? | | (2) | 1 | -2 | -6 | -7 | 0.7,81 | 51 | | 32 | May/7 | 14 | 130.46 | 132.28 | 132.82(0.22) | 133.52(0.03) | 133.77(-0.01) | 133.7 | 0.9 | | 3 | 25(-13.3) | 25 | [5] | [2] | [-2] | 70 | -153 | CR | -0.1 | HoldShort | | (2) | -0 | -8 | 1 | 7 | 1,95 | 51 | | 33 | May/7 | 13 | 130.46 | 132.28 | 132.53(0.27) | 133.49(0.09) | 133.78(0.23) | 134.2 | 1 | | 3 | 38(-11.6) | 45 | [6] | [8] | [4] | 80 | -79 | UT | 0.3 | HoldLong | | (5) | 5 | 3 | 8 | 16 | 1.2,100 | 51 | | 34 | May/7 | 12 | 130.46 | 132.28 | 132.17(0.28) | 133.37(0.09) | 133.47(0.11) | 134.02 | 1 | | 3 | 50(-9) | 40 | [6] | [5] | [2] | 68 | -107 | UT | 0.3 | OpenLong | | (6) | 2 | 4 | -2 | 13 | 1,93 | 51 | | 35 | May/7 | 11 | 130.46 | 132.28 | 131.8(0.25) | 133.25(0.19) | 133.32(0.06) | 133.75 | 0.9 | | 3 | 59(-4.6) | 25 | [5] | [5] | [3] | 66 | -82 | UT | 0.2 | OpenLong | | (6) | 1 | 9 | 3 | -13 | 0.9,93 | 51 | | | | |
| 36 | May/7 | 10 | 130.46 | 132.28 | 131.47(0.22) | 132.99(0.08) | 133.24(-0.02) | 133.17 | 0.8 | | 3 | 64(-3.5) | 20 | [5] | [2] | [-5] | 56 | -93 | CR | -0 | HoldShort | | (5) | -0 | -9 | -7 | -4 | 0.7,88 | 51 | | 37 | May/7 | 9 | 130.46 | 132.28 | 131.19(0.25) | 132.88(0.14) | 133.27(0.06) | 133.75 | 0.9 | | 3 | 67(-1.7) | 30 | [5] | [5] | [6] | 73 | -32 | UT | 0.2 | OpenLong? | | (5) | 1 | 17 | -2 | 10 | 1.1,95 | 51 | | 38 | May/6 | 15 | 130.15 | 131.92 | 130.87(0.22) | 132.69(0.09) | 133.2(-0.06) | 132.66 | 0.7 | | 3 | 69(-2.4) | 20 | [5] | [1] | [-6] | 56 | -92 | CR | -0.2 | HoldShort? | | (4) | -1 | -10 | -9 | -16 | 0.7,88 | 52 | | 39 | May/6 | 14 | 130.15 | 131.92 | 130.59(0.22) | 132.58(0.1) | 133.28(0.08) | 133.28 | 0.9 | | 3 | 71(-0.1) | 20 | [5] | [4] | [0] | 77 | 11 | UT | 0 | HoldLong | | (5) | 2 | -1 | -4 | 14 | 1.1,99 | 52 | | 40 | May/6 | 13 | 130.15 | 131.92 | 130.3(0.23) | 132.45(0.12) | 133.18(0.33) | 133.34 | 0.9 | | 3 | 71(0.7) | 30 | [5] | [10] | [2] | 79 | 83 | UT | 0.1 | HoldLong | | (5) | 7 | 1 | -1 | 20 | 1.2,99 | 52 | | | | |
| 41 | May/6 | 12 | 130.15 | 131.92 | 130.01(0.23) | 132.29(0.12) | 132.74(0.18) | 133.3 | 0.9 | | 3 | 71(1.5) | 25 | [5] | [7] | [2] | 83 | 65 | UT | 0.2 | OpenLong | | (5) | 4 | -1 | -0 | 20 | 1.3,100 | 52 | | 42 | May/6 | 11 | 130.15 | 131.92 | 129.71(0.23) | 132.13(0.42) | 132.5(0.24) | 133.4 | 0.9 | | 3 | 69(2.9) | 30 | [5] | [11] | [2] | 88 | 109 | UT | 0.4 | OpenLong | | (5) | 5 | 5 | 7 | -17 | 1.5,100 | 52 | | 43 | May/6 | 10 | 130.15 | 131.92 | 129.41(0.18) | 131.58(0.47) | 132.18(0.23) | 133.07 | 0.8 | | 3 | 66(4.1) | 20 | [4] | [11] | [-0] | 82 | 162 | UT | 0.4 | OpenLong | | (5) | 5 | 4 | -1 | -19 | 1.5,94 | 52 | | 44 | May/6 | 9 | 130.15 | 131.92 | 129.17(0.14) | 130.97(0.48) | 131.88(0.13) | 132.79 | 0.7 | | 3 | 62(4.4) | 30 | [3] | [9] | [9] | 84 | 176 | UT | 0.4 | OpenLong? | | (4) | 3 | 26 | 2 | -3 | 1.6,94 | 52 | | 45 | May/5 | 15 | 129.73 | 131.77 | 129(0.06) | 130.34(0.3) | 131.71(-0.1) | 131.16 | 0.4 | | 4 | 58(4.9) | -10 | [1] | [2] | [-6] | 68 | 90 | CR | -0.3 | HoldShort? | | (2) | -2 | -15 | -1 | -16 | 1,93 | 55 | | | | |
| 46 | May/5 | 14 | 129.73 | 131.77 | 128.93(-0.07) | 129.95(0.36) | 131.84(0.06) | 132.08 | 0.6 | | 4 | 53(-4.6) | -5 | [-2] | [5] | [5] | 86 | 325 | UR | 0.1 | SmallShort | | (2) | 1 | 4 | 4 | 20 | 1.6,96 | 55 | | 47 | May/5 | 13 | 129.73 | 131.77 | 129.02(-0.09) | 129.49(0.34) | 131.76(0.59) | 131.8 | 0.5 | | 4 | 57(-5.2) | 10 | [-2] | [16] | [7] | 79 | 457 | UR | 0 | SmallShort | | (-2) | 12 | 4 | 11 | 20 | 1.3,96 | 55 | | 48 | May/5 | 12 | 129.73 | 131.77 | 129.14(-0.11) | 129.05(0.35) | 130.98(0.71) | 131.55 | 0.5 | | 4 | 63(-6) | 5 | [-2] | [19] | [7] | 72 | 474 | UR | 0.2 | SmallShort | | (-2) | 15 | -7 | 24 | 20 | 1,97 | 55 | | 49 | May/5 | 11 | 129.73 | 131.77 | 129.29(-0.09) | 128.6(0.34) | 130.05(0.84) | 131.97 | 0.6 | | 4 | 69(-4.5) | 25 | [-2] | [21] | [14] | 75 | 509 | UR | 0.7 | SmallShort | | (-2) | 17 | 3 | 25 | 20 | 1,100 | 55 | | 50 | May/5 | 10 | 129.73 | 131.77 | 129.41(-0.15) | 128.16(0.34) | 128.97(0.71) | 131.8 | 0.5 | | 4 | 73(-7.4) | 10 | [-3] | [18] | [13] | 46 | 502 | UR | 1 | SmallShort | | (-2) | 15 | 2 | 15 | 20 | 0.9,73 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|