|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 14, 2020 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $71.8700 One month high (close): $77.9200
SBUX Daily Change: 0.64% Daily StdDev 4.97% SBUX EMA_5_Trend: -0.45% 10Minute StdDev: $1.5726
Latest Price : $74.19(0.64%) | Mon. May 18, 2020($1.3) Fri. May 15, 2020($0.9) Thu. May 14, 2020($1) Wed. May 13, 2020($1.2) Tue. May 12, 2020($0.5) Mon. May 11, 2020($0.4) Fri. May 8, 2020($1.1) Thu. May 7, 2020($0.7)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.6
| | Thu. May. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 13 | 75.27 | 74.4 | 74.34(-0.22) | 72.88(-0.29) | 72.15(-0.05) | 73.07 | -1.2 | | -2 | 89(-1.5) | 10 | [-4] | [-5] | [14] | -43 | 35 | RG | 0.6 | Wait | | (-5) | -1 | 11 | 20 | 20 | -0.8,27 | 47 | Sample size 21 Avg positive next hour return: 0.86%(52%) Avg negative next hour return: -0.54%(48%)
Daily Trend: %
Up Forces: 75.27(daily_ema_20 3.01%)
Down Forces: 72.88(hourly_sma_10 -0.26%)
Support Levels:
Resistance Levels: 74.34(hourly_sma_20 1.74%) 74.4(weak_daily_ema_10 1.82%)
|
| | | 2 | May/14 | 12 | 75.27 | 74.4 | 74.5(-0.28) | 73.09(-0.3) | 72.18(-0.22) | 72.68 | -1.4 | | -2 | 91(-0.6) | -5 | [-6] | [-9] | [10] | -63 | -21 | RG | 0.3 | Wait | | (-5) | -4 | 15 | 18 | 20 | -1.1,15 | 47 | | 3 | May/14 | 11 | 75.27 | 74.4 | 74.71(-0.29) | 73.31(-0.42) | 72.34(-0.35) | 72.16 | -1.7 | | -2 | 92(3.5) | -20 | [-6] | [-13] | [6] | -82 | -140 | DP | -0.1 | OpenShort | | (-7) | -7 | 20 | 5 | -20 | -1.5,6 | 47 | | 4 | May/14 | 10 | 75.27 | 74.4 | 74.92(-0.32) | 73.62(-0.59) | 72.6(-0.62) | 71.47 | -2.1 | | -2 | 88(10.4) | -45 | [-6] | [-20] | [-6] | -102 | -300 | DT | -0.7 | HoldShort | | (-7) | -13 | 3 | -1 | -20 | -2.1,1 | 47 | | 5 | May/14 | 9 | 75.27 | 74.4 | 75.16(-0.33) | 74.06(-0.63) | 73.05(-0.77) | 71.36 | -2.1 | | -2 | 78(15.1) | -50 | [-7] | [-24] | [-28] | -118 | -378 | DT | -1.2 | HoldShort? | | (-7) | -16 | -53 | -3 | -20 | -2.7,0 | 47 | | | | |
| 6 | May/13 | 15 | 75.25 | 74.64 | 75.41(-0.21) | 74.53(-0.42) | 73.62(-0.51) | 73.26 | -1 | | -1 | 63(7.1) | -25 | [-4] | [-16] | [-4] | -98 | -212 | DT | -0.3 | OpenShort? | | (-4) | -10 | -5 | 3 | -20 | -1.9,0 | 48 | | 7 | May/13 | 14 | 75.25 | 74.64 | 75.57(-0.25) | 74.84(-0.41) | 73.99(-0.39) | 73.44 | -1 | | -1 | 55(3.2) | -25 | [-5] | [-14] | [-3] | -100 | -129 | BT | -0.5 | OpenLong | | (-4) | -8 | -0 | 3 | -20 | -2,0 | 48 | | 8 | May/13 | 13 | 75.25 | 74.64 | 75.76(-0.22) | 75.15(-0.34) | 74.28(-0.48) | 73.45 | -0.9 | | -1 | 52(6.9) | -40 | [-4] | [-15] | [-11] | -108 | -203 | DT | -0.8 | HoldShort | | (-5) | -10 | -9 | -7 | -20 | -2.3,0 | 48 | | 9 | May/13 | 12 | 75.25 | 74.64 | 75.93(-0.22) | 75.41(-0.25) | 74.64(-0.57) | 73.76 | -0.8 | | -1 | 45(6.2) | -40 | [-4] | [-16] | [-12] | -108 | -217 | DT | -1 | HoldShort | | (-4) | -12 | -11 | 0 | -20 | -2.5,5 | 48 | | 10 | May/13 | 11 | 75.25 | 74.64 | 76.09(-0.19) | 75.6(-0.27) | 75.07(-0.49) | 74.16 | -0.6 | | -1 | 39(6.6) | -40 | [-4] | [-14] | [-15] | -110 | -187 | DT | -1.2 | HoldShort | | (-4) | -10 | -27 | -2 | -20 | -2.6,5 | 48 | | | | |
| 11 | May/13 | 10 | 75.25 | 74.64 | 76.23(-0.1) | 75.8(-0.16) | 75.44(-0.33) | 75.16 | -0 | | -1 | 33(2.4) | -0 | [-2] | [-9] | [-1] | -88 | -120 | RG | -0.5 | Wait | | (-3) | -7 | 8 | -9 | -20 | -1.7,5 | 48 | | 12 | May/13 | 9 | 75.25 | 74.64 | 76.31(-0.1) | 75.92(-0.24) | 75.69(-0.43) | 74.86 | -0.2 | | -1 | 30(5.6) | -20 | [-2] | [-12] | [-11] | -109 | -200 | DT | -1.5 | HoldShort? | | (-3) | -9 | -10 | -24 | -20 | -2.5,4 | 48 | | 13 | May/12 | 15 | 75.21 | 74.95 | 76.39(-0.09) | 76.11(-0.16) | 76.02(-0.2) | 75.23 | 0 | | -1 | 25(4.3) | -20 | [-2] | [-7] | [-15] | -103 | -111 | DT | -1.7 | HoldShort? | | (-2) | -4 | -18 | -31 | -20 | -2.5,10 | 43 | | 14 | May/12 | 14 | 75.21 | 74.95 | 76.46(0.03) | 76.23(-0.03) | 76.18(0.05) | 75.91 | 0.4 | | -1 | 20(-2.1) | 0 | [1] | [0] | [-5] | -60 | -90 | DR | -0.7 | OpenShort | | (-1) | 1 | -3 | -14 | -17 | -1.4,25 | 43 | | 15 | May/12 | 13 | 75.21 | 74.95 | 76.43(0.04) | 76.25(-0.06) | 76.14(-0.03) | 76.02 | 0.4 | | -1 | 22(-3) | 5 | [1] | [-2] | [-4] | -37 | -99 | DR | -0.3 | OpenShort | | (1) | -1 | -10 | 1 | -13 | -1,38 | 43 | | | | |
| 16 | May/12 | 12 | 75.21 | 74.95 | 76.4(0.08) | 76.25(0) | 76.17(0.03) | 76.41 | 0.6 | | -1 | 25(-3.1) | 5 | [2] | [0] | [1] | -11 | -73 | RG | 0.5 | Wait | | (2) | 1 | -3 | 8 | 7 | 0,39 | 43 | | 17 | May/12 | 11 | 75.21 | 74.95 | 76.34(0.11) | 76.3(-0.1) | 76.15(-0.06) | 76.51 | 0.7 | | -1 | 28(-5.3) | 15 | [2] | [-2] | [7] | -19 | -102 | RG | 0.7 | Wait | | (2) | -1 | 13 | -4 | 20 | 0.3,24 | 43 | | 18 | May/12 | 10 | 75.21 | 74.95 | 76.25(0.1) | 76.37(-0.1) | 76.2(-0.12) | 76.03 | 0.4 | | -1 | 34(-6.2) | 0 | [2] | [-3] | [-2] | -39 | -157 | DR | -0.3 | OpenShort | | (2) | -2 | 8 | -20 | -11 | -0.3,19 | 43 | | 19 | May/12 | 9 | 75.21 | 74.95 | 76.17(0.1) | 76.44(-0.19) | 76.29(-0.1) | 75.73 | 0.3 | | -1 | 40(-5.6) | -0 | [2] | [-4] | [-10] | -35 | -182 | DR | -0.7 | OpenShort? | | (2) | -2 | -11 | -24 | -20 | -0.6,30 | 43 | | 20 | May/11 | 15 | 75.19 | 75.23 | 76.1(0.14) | 76.59(-0.1) | 76.37(-0.07) | 76.15 | 0.5 | | 1 | 46(-2.7) | 10 | [3] | [-2] | [-5] | -6 | -146 | DR | -0.3 | OpenShort? | | (3) | -1 | -5 | -13 | -18 | 0.1,42 | 58 | | | | |
| 21 | May/11 | 14 | 75.19 | 75.23 | 75.99(0.2) | 76.67(-0.03) | 76.43(-0.03) | 76.33 | 0.6 | | 1 | 48(-8.3) | 15 | [4] | [-0] | [-6] | 22 | -165 | DR | -0.1 | OpenShort | | (3) | -1 | -11 | -3 | -20 | 0.3,64 | 58 | | 22 | May/11 | 13 | 75.19 | 75.23 | 75.84(0.2) | 76.7(0.04) | 76.45(-0.13) | 76.74 | 0.8 | | 1 | 57(-3.1) | 15 | [4] | [-1] | [2] | 38 | -109 | RG | 0.3 | Wait | | (5) | -3 | 6 | -5 | 3 | 0.8,68 | 58 | | 23 | May/11 | 12 | 75.19 | 75.23 | 75.69(0.16) | 76.67(-0.01) | 76.55(-0.07) | 76.5 | 0.6 | | 1 | 60(-1.7) | 10 | [3] | [-1] | [1] | 33 | -65 | RG | -0 | Wait | | (4) | -1 | 10 | -9 | -14 | 0.7,65 | 58 | | 24 | May/11 | 11 | 75.19 | 75.23 | 75.57(0.14) | 76.68(0.09) | 76.6(-0.26) | 76.14 | 0.5 | | 1 | 61(-1.8) | -15 | [3] | [-4] | [-11] | 31 | -120 | DR | -0.4 | OpenShort | | (3) | -5 | -8 | -19 | -20 | 0.5,68 | 58 | | 25 | May/11 | 10 | 75.19 | 75.23 | 75.46(0.15) | 76.61(0.14) | 76.8(-0.14) | 76.43 | 0.6 | | 1 | 63(-0.4) | -5 | [3] | [-1] | [-6] | 52 | -50 | DR | -0.3 | OpenShort | | (4) | -3 | -1 | -10 | -20 | 0.8,82 | 58 | | | | |
| 26 | May/11 | 9 | 75.19 | 75.23 | 75.35(0.15) | 76.5(0.15) | 76.91(-0.04) | 76.45 | 0.6 | | 1 | 64(0.2) | -25 | [3] | [1] | [-12] | 61 | -6 | CR | -0.4 | HoldShort? | | (3) | -1 | -21 | -12 | -20 | 0.9,88 | 58 | | 27 | May/8 | 15 | 75 | 75.38 | 75.24(0.22) | 76.38(0.32) | 76.94(0.2) | 77.24 | 1.1 | | 2 | 63(3.9) | 25 | [4] | [9] | [5] | 87 | 104 | UT | 0.2 | OpenLong? | | (4) | 4 | 13 | -4 | 10 | 1.6,97 | 55 | | 28 | May/8 | 14 | 75 | 75.38 | 75.07(0.21) | 76.14(0.32) | 76.79(0.04) | 76.74 | 0.8 | | 2 | 59(0.9) | 5 | [4] | [6] | [-5] | 82 | 20 | CR | -0 | OpenShort | | (4) | 1 | -11 | -6 | -5 | 1.4,97 | 55 | | 29 | May/8 | 13 | 75 | 75.38 | 74.91(0.21) | 75.9(0.39) | 76.76(0.44) | 77.15 | 1 | | 2 | 59(4.9) | 25 | [4] | [15] | [4] | 98 | 198 | UT | 0.3 | OpenLong | | (5) | 9 | 6 | -3 | 20 | 1.9,100 | 55 | | 30 | May/8 | 12 | 75 | 75.38 | 74.75(0.23) | 75.61(0.39) | 76.42(0.42) | 76.94 | 0.9 | | 2 | 54(4.4) | 30 | [5] | [14] | [5] | 99 | 163 | UT | 0.5 | OpenLong | | (4) | 9 | 8 | -8 | 20 | 2,99 | 55 | | | | |
| 31 | May/8 | 11 | 75 | 75.38 | 74.58(0.18) | 75.32(0.46) | 76.1(0.36) | 76.64 | 0.8 | | 2 | 49(5.2) | 25 | [4] | [14] | [4] | 99 | 187 | UT | 0.5 | OpenLong | | (5) | 7 | 4 | -1 | 20 | 2,99 | 55 | | 32 | May/8 | 10 | 75 | 75.38 | 74.44(0.16) | 74.98(0.37) | 75.83(0.46) | 76.49 | 0.7 | | 2 | 44(6.1) | 20 | [3] | [15] | [4] | 107 | 231 | TP | 0.7 | OpenShort | | (4) | 9 | -2 | -0 | 20 | 2.3,99 | 55 | | 33 | May/8 | 9 | 75 | 75.38 | 74.32(0.14) | 74.71(0.34) | 75.48(0.58) | 76.57 | 0.8 | | 2 | 38(9.3) | 45 | [3] | [17] | [19] | 123 | 310 | UT | 1.4 | HoldLong? | | (4) | 12 | 30 | 8 | 20 | 2.9,100 | 55 | | 34 | May/7 | 15 | 74.79 | 75.11 | 74.22(0.08) | 74.46(0.2) | 75.04(0.33) | 75.48 | 0.4 | | 2 | 29(2.2) | 10 | [2] | [10] | [8] | 103 | 175 | RG | 0.7 | Wait? | | (1) | 7 | 4 | 9 | 20 | 2.1,100 | 48 | | 35 | May/7 | 14 | 74.79 | 75.11 | 74.16(0.23) | 74.31(0.15) | 74.79(0.34) | 75.32 | 0.3 | | 2 | 26(-6.6) | 30 | [5] | [10] | [9] | 108 | 19 | UT | 1 | CloseLong | | (1) | 7 | 1 | 19 | 20 | 2.3,100 | 48 | | | | |
| 36 | May/7 | 13 | 74.79 | 75.11 | 73.99(0.24) | 74.2(0.14) | 74.54(0.56) | 75.28 | 0.3 | | 2 | 33(-5.1) | 40 | [5] | [14] | [14] | 100 | 73 | UT | 1.2 | CloseLong | | (5) | 11 | 15 | 20 | 20 | 2,100 | 48 | | 37 | May/7 | 12 | 74.79 | 75.11 | 73.81(0.21) | 74.1(0.12) | 74.13(0.27) | 74.75 | -0 | | 2 | 38(-5.7) | 40 | [4] | [8] | [9] | 75 | -6 | UT | 0.8 | HoldLong | | (4) | 6 | 10 | 15 | 20 | 1.3,92 | 48 | | 38 | May/7 | 11 | 74.79 | 75.11 | 73.66(0.18) | 74.01(0.12) | 73.93(0.08) | 74.39 | -0.2 | | 2 | 44(-3.8) | 30 | [4] | [4] | [5] | 52 | -56 | UT | 0.5 | OpenLong | | (4) | 2 | 5 | 18 | 11 | 0.9,79 | 48 | | 39 | May/7 | 10 | 74.79 | 75.11 | 73.53(0.18) | 73.92(0.03) | 73.87(0.05) | 74.23 | -0.3 | | 2 | 48(-3.7) | 25 | [4] | [3] | [4] | 39 | -66 | UT | 0.4 | OpenLong | | (4) | 1 | 5 | -1 | 20 | 0.8,69 | 48 | | 40 | May/7 | 9 | 74.79 | 75.11 | 73.4(0.16) | 73.9(0.08) | 73.83(-0.04) | 74.05 | -0.4 | | 2 | 51(-2.4) | 20 | [3] | [1] | [6] | 29 | -75 | UT | 0.2 | OpenLong? | | (4) | -1 | 23 | -8 | 0 | 0.7,61 | 48 | | | | |
| 41 | May/6 | 15 | 74.58 | 75.03 | 73.28(0.08) | 73.84(-0.1) | 73.86(-0.28) | 73.22 | -0.7 | | 1 | 54(1) | -10 | [2] | [-7] | [-12] | -1 | -156 | DR | -0.6 | OpenShort? | | (2) | -6 | -16 | -19 | -20 | -0.1,52 | 51 | | 42 | May/6 | 14 | 74.58 | 75.03 | 73.28(-0) | 73.91(-0.03) | 74.07(-0.02) | 73.78 | -0.4 | | 1 | 53(-0.1) | -20 | [-0] | [-1] | [-4] | 42 | 75 | DR | -0.3 | OpenShort | | (3) | -0 | -8 | -5 | -9 | 0.5,79 | 51 | | 43 | May/6 | 13 | 74.58 | 75.03 | 73.22(0.03) | 73.93(-0.07) | 74.09(0.16) | 74.08 | -0.2 | | 1 | 53(0.8) | 0 | [1] | [2] | [3] | 54 | 130 | RG | -0 | Wait | | (0) | 3 | 2 | -0 | 20 | 0.8,84 | 51 | | 44 | May/6 | 12 | 74.58 | 75.03 | 73.2(0.05) | 73.98(-0.04) | 73.97(0.01) | 74.02 | -0.3 | | 1 | 52(0.7) | -5 | [1] | [-1] | [0] | 56 | 61 | RG | 0 | Wait | | (1) | 0 | -4 | 5 | 12 | 0.8,86 | 51 | | 45 | May/6 | 11 | 74.58 | 75.03 | 73.17(0.03) | 74.01(0.3) | 73.96(0.17) | 74.17 | -0.2 | | 1 | 51(0.8) | -5 | [1] | [6] | [-3] | 58 | 154 | CR | 0.2 | HoldShort | | (1) | 4 | -3 | 10 | -20 | 0.9,85 | 51 | | | | |
| 46 | May/6 | 10 | 74.58 | 75.03 | 73.15(0.02) | 73.79(0.35) | 73.83(0.1) | 74.27 | -0.2 | | 1 | 51(0.5) | -10 | [0] | [5] | [2] | 55 | 155 | RG | 0.4 | Wait | | (1) | 2 | 11 | 5 | -20 | 1.1,77 | 51 | | 47 | May/6 | 9 | 74.58 | 75.03 | 73.13(-0.06) | 73.53(0.31) | 73.76(-0.03) | 73.88 | -0.3 | | 1 | 50(-2) | -10 | [-1] | [2] | [1] | 42 | 153 | UR | 0.1 | SmallShort? | | (-0) | -1 | 10 | 5 | -20 | 0.7,74 | 51 | | 48 | May/5 | 15 | 74.4 | 75.48 | 73.17(-0.09) | 73.3(0.23) | 73.78(-0.28) | 73.53 | -0.4 | | 3 | 52(5.1) | -5 | [-2] | [-4] | [-4] | 28 | 70 | RG | -0.2 | Wait? | | (-2) | -6 | -12 | 9 | -20 | 0.3,70 | 53 | | 49 | May/5 | 14 | 74.4 | 75.48 | 73.24(-0.16) | 73.13(0.32) | 73.99(-0.09) | 73.97 | -0.2 | | 3 | 47(-7.9) | -5 | [-3] | [1] | [7] | 39 | 241 | UR | -0 | SmallShort | | (-1) | -2 | 13 | 13 | 9 | 0.6,74 | 53 | | 50 | May/5 | 13 | 74.4 | 75.48 | 73.36(-0.14) | 72.9(0.24) | 74.05(0.42) | 73.52 | -0.4 | | 3 | 55(-3.8) | 5 | [-3] | [10] | [-1] | 28 | 259 | RG | -0.4 | Wait | | (-4) | 9 | -10 | 9 | 8 | 0.1,75 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|