|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 14, 2020 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $67.3775 One month high (close): $80.6550
NVDA Daily Change: 3.22% Daily StdDev 5.78% NVDA EMA_5_Trend: 1.05% 10Minute StdDev: $6.0838
Latest Price : $80.31(3.22%) | Mon. May 18, 2020($14) Fri. May 15, 2020($7.4) Thu. May 14, 2020($4.5) Wed. May 13, 2020($6.9) Tue. May 12, 2020($2.5) Mon. May 11, 2020($5.7) Fri. May 8, 2020($3.4) Thu. May 7, 2020($3.3)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.8
| | Thu. May. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 12 | 74.4 | 76.43 | 316.75(-0.19) | 311.65(-0.17) | 311.15(0.25) | 311.1 | 73.3 | | 5 | 190(1.8) | 35 | [-3] | [4] | [-0] | -47 | 74 | RG | -0 | Wait | | (-4) | 4 | -8 | 4 | 20 | -0.9,26 | 66 | Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -5.4%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.43(daily_ema_10 -75.43%) 74.4(daily_ema_20 -76.08%)
Resistance Levels: 311.65(weak_hourly_sma_10 0.18%) 316.75(weak_hourly_sma_20 1.82%)
|
| | | 2 | May/14 | 11 | 74.4 | 76.43 | 317.35(-0.15) | 312.19(-0.16) | 310.37(0.35) | 312.64 | 73.8 | | 5 | 189(1.9) | 50 | [-3] | [6] | [10] | -41 | 87 | UR | 0.4 | SmallShort | | (-3) | 6 | 10 | 18 | 20 | -0.8,29 | 66 | | 3 | May/14 | 10 | 74.4 | 76.43 | 317.82(-0.16) | 312.69(-0.36) | 309.3(0.1) | 310.82 | 73.2 | | 5 | 187(6.1) | 40 | [-3] | [-1] | [1] | -60 | -35 | RG | 0.3 | Wait | | (-3) | 2 | -13 | 15 | 20 | -1.2,20 | 66 | | 4 | May/14 | 9 | 74.4 | 76.43 | 318.34(-0.12) | 313.81(-0.32) | 308.99(-0.18) | 313.1 | 73.9 | | 5 | 181(3.7) | 50 | [-2] | [-5] | [16] | -60 | -85 | RG | 0.7 | Wait? | | (-2) | -3 | 28 | 16 | 20 | -0.9,13 | 66 | | 5 | May/13 | 15 | 74.03 | 75.69 | 318.71(-0.15) | 314.82(-0.5) | 309.55(-0.83) | 308.11 | 77.3 | | 5 | 177(-4.2) | 15 | [-3] | [-19] | [-3] | -96 | -388 | RG | -0.3 | Wait? | | (-4) | -14 | 5 | -4 | -20 | -1.9,2 | 66 | | | | |
| 6 | May/13 | 14 | 74.03 | 75.69 | 319.17(-0.06) | 316.41(-0.53) | 312.15(-0.59) | 307.18 | 76.9 | | 5 | 181(7.7) | 15 | [-1] | [-14] | [-11] | -105 | -467 | RG | -0.9 | SmallLong | | (-3) | -10 | -1 | -18 | -20 | -2.2,0 | 66 | | 7 | May/13 | 13 | 74.03 | 75.69 | 319.37(-0.04) | 318.1(-0.48) | 314.01(-0.66) | 307.27 | 77 | | 5 | 173(10.6) | -5 | [-1] | [-15] | [-21] | -108 | -501 | RG | -1.3 | SmallLong | | (-1) | -11 | -11 | -35 | -20 | -2.3,0 | 66 | | 8 | May/13 | 12 | 74.03 | 75.69 | 319.49(-0.02) | 319.64(-0.36) | 316.09(-0.79) | 309.29 | 77.6 | | 5 | 163(6.4) | -5 | [-0] | [-16] | [-28] | -83 | -499 | RG | -1.4 | SmallLong | | (-0) | -14 | -36 | -22 | -20 | -2.1,20 | 66 | | 9 | May/13 | 11 | 74.03 | 75.69 | 319.56(0.07) | 320.8(-0.24) | 318.62(-0.46) | 315.91 | 79.8 | | 5 | 156(-7.4) | 20 | [1] | [-9] | [-17] | -50 | -295 | DR | -0.6 | OpenShort | | (1) | -8 | -28 | -19 | -20 | -0.8,20 | 66 | | 10 | May/13 | 10 | 74.03 | 75.69 | 319.34(0.15) | 321.57(-0.08) | 320.09(-0.18) | 321.12 | 81.5 | | 5 | 164(-7.3) | 20 | [3] | [-2] | [6] | -3 | -136 | RG | 0.2 | Wait | | (3) | -3 | 25 | -20 | 7 | 0.4,37 | 66 | | | | |
| 11 | May/13 | 9 | 74.03 | 75.69 | 318.87(0.08) | 321.84(-0.2) | 320.66(-0.47) | 316.48 | 80 | | 5 | 171(-9.9) | 25 | [1] | [-9] | [-13] | -18 | -266 | DR | -0.8 | OpenShort? | | (1) | -8 | -6 | -30 | -20 | -0.5,45 | 66 | | 12 | May/12 | 15 | 73.65 | 75.36 | 318.62(0.12) | 322.5(-0.14) | 322.19(-0.31) | 317.63 | 83 | | 5 | 181(-28.4) | 10 | [2] | [-5] | [-18] | 6 | -226 | DR | -0.8 | OpenShort? | | (2) | -5 | -23 | -23 | -20 | -0.2,61 | 64 | | 13 | May/12 | 14 | 73.65 | 75.36 | 318.23(0.27) | 322.96(0.03) | 323.19(0.07) | 321.96 | 84.5 | | 5 | 209(-15.5) | 15 | [5] | [4] | [-5] | 57 | -128 | CR | -0.2 | HoldShort | | (4) | 1 | -7 | -5 | -20 | 0.6,92 | 64 | | 14 | May/12 | 13 | 73.65 | 75.36 | 317.39(0.29) | 322.87(0.09) | 322.98(-0.02) | 323.25 | 84.9 | | 5 | 225(-6.4) | 25 | [5] | [3] | [-2] | 71 | -114 | CR | 0 | HoldShort | | (5) | -0 | -4 | 1 | -8 | 0.9,98 | 64 | | 15 | May/12 | 12 | 73.65 | 75.36 | 316.49(0.28) | 322.59(0.2) | 323.06(0.01) | 323.97 | 85.1 | | 5 | 231(-4.1) | 25 | [5] | [4] | [-1] | 75 | -37 | CR | 0.1 | HoldShort | | (5) | 0 | -1 | 2 | -12 | 1.1,97 | 64 | | | | |
| 16 | May/12 | 11 | 73.65 | 75.36 | 315.61(0.3) | 321.94(0.41) | 323.01(0.06) | 324.13 | 85.2 | | 5 | 235(-3.2) | 30 | [5] | [7] | [-1] | 71 | -13 | CR | 0.2 | HoldShort | | (5) | 1 | 8 | -6 | -20 | 1.2,91 | 64 | | 17 | May/12 | 10 | 73.65 | 75.36 | 314.67(0.3) | 320.63(0.4) | 322.81(0.03) | 322.64 | 84.7 | | 5 | 239(-3.8) | 30 | [5] | [6] | [-1] | 68 | -39 | CR | -0 | HoldShort | | (5) | 1 | 9 | -8 | -20 | 1.1,90 | 64 | | 18 | May/12 | 9 | 73.65 | 75.36 | 313.72(0.28) | 319.34(0.32) | 322.73(-0.01) | 320.9 | 84.1 | | 5 | 242(1) | 10 | [5] | [5] | [-9] | 68 | -53 | CR | -0.3 | HoldShort? | | (5) | -0 | -15 | -9 | -20 | 1,93 | 64 | | 19 | May/11 | 15 | 73.29 | 74.83 | 312.83(0.29) | 318.32(0.38) | 322.77(0.2) | 323.65 | 83.5 | | 6 | 241(2.1) | 45 | [5] | [10] | [2] | 88 | 108 | UT | 0.1 | OpenLong? | | (6) | 3 | -1 | -3 | 20 | 1.5,100 | 76 | | 20 | May/11 | 14 | 73.29 | 74.83 | 311.91(0.4) | 317.11(0.38) | 322.13(0.39) | 323.75 | 83.5 | | 6 | 239(6.8) | 50 | [7] | [13] | [6] | 93 | 80 | UT | 0.2 | OpenLong | | (5) | 7 | 3 | -2 | 20 | 1.7,100 | 76 | | | | |
| 21 | May/11 | 13 | 73.29 | 74.83 | 310.68(0.37) | 315.9(0.37) | 320.87(0.76) | 323.12 | 83.3 | | 6 | 232(10.7) | 50 | [6] | [20] | [7] | 95 | 221 | UT | 0.3 | OpenLong | | (7) | 13 | 5 | -4 | 20 | 1.8,100 | 76 | | 22 | May/11 | 12 | 73.29 | 74.83 | 309.54(0.36) | 314.73(0.39) | 318.45(0.79) | 322.2 | 83 | | 6 | 222(14.2) | 50 | [6] | [20] | [9] | 98 | 249 | UT | 0.6 | OpenLong | | (6) | 14 | 6 | 0 | 20 | 1.9,100 | 76 | | 23 | May/11 | 11 | 73.29 | 74.83 | 308.44(0.34) | 313.51(0.51) | 315.95(0.66) | 321.1 | 82.6 | | 6 | 208(17.6) | 50 | [6] | [19] | [8] | 100 | 231 | UT | 0.8 | HoldLong | | (6) | 11 | 3 | 10 | 20 | 2,100 | 76 | | 24 | May/11 | 10 | 73.29 | 74.83 | 307.39(0.33) | 311.91(0.49) | 313.87(0.57) | 320.48 | 82.4 | | 6 | 190(21.4) | 50 | [6] | [17] | [15] | 106 | 239 | UT | 1.2 | HoldLong | | (6) | 10 | 16 | 13 | 20 | 2.3,98 | 76 | | 25 | May/11 | 9 | 73.29 | 74.83 | 306.39(0.29) | 310.38(0.36) | 312.09(0.38) | 317.45 | 81.4 | | 6 | 169(16.4) | 50 | [5] | [13] | [19] | 98 | 164 | UT | 1.1 | OpenLong? | | (5) | 7 | 36 | 5 | 20 | 2.2,93 | 76 | | | | |
| 26 | May/8 | 15 | 72.61 | 74.12 | 305.5(0.19) | 309.27(0.18) | 310.92(-0.03) | 311.03 | 95 | | 6 | 152(-39.4) | 25 | [3] | [3] | [1] | 70 | -16 | UT | 0 | OpenLong? | | (4) | -1 | 7 | -8 | 1 | 1.2,90 | 61 | | 27 | May/8 | 14 | 72.61 | 74.12 | 304.91(0.23) | 308.7(0.19) | 311.02(-0.01) | 309.7 | 94.5 | | 6 | 192(0.4) | 20 | [4] | [4] | [-5] | 68 | -77 | CR | -0.3 | HoldShort | | (3) | -0 | -6 | -10 | -18 | 1,93 | 61 | | 28 | May/8 | 13 | 72.61 | 74.12 | 304.2(0.19) | 308.11(0.25) | 311.06(0.36) | 310.69 | 94.9 | | 6 | 191(2.9) | 25 | [3] | [11] | [-2] | 83 | 106 | CR | -0.1 | OpenShort | | (5) | 6 | -5 | -6 | 7 | 1.4,98 | 61 | | 29 | May/8 | 12 | 72.61 | 74.12 | 303.61(0.23) | 307.34(0.2) | 309.94(0.41) | 311.57 | 95.2 | | 6 | 188(8.3) | 45 | [4] | [11] | [4] | 93 | 133 | UT | 0.3 | OpenLong | | (4) | 7 | -0 | -1 | 20 | 1.7,100 | 61 | | 30 | May/8 | 11 | 72.61 | 74.12 | 302.92(0.24) | 306.72(0.41) | 308.66(0.34) | 311.62 | 95.2 | | 6 | 180(13.2) | 45 | [4] | [12] | [4] | 98 | 134 | UT | 0.7 | OpenLong | | (4) | 6 | 1 | 9 | 20 | 1.9,100 | 61 | | | | |
| 31 | May/8 | 10 | 72.61 | 74.12 | 302.2(0.24) | 305.47(0.37) | 307.62(0.4) | 311.5 | 95.2 | | 6 | 167(15) | 50 | [4] | [13] | [9] | 101 | 166 | UT | 0.9 | HoldLong | | (4) | 7 | 9 | 8 | 20 | 2.2,96 | 61 | | 32 | May/8 | 9 | 72.61 | 74.12 | 301.48(0.24) | 304.35(0.32) | 306.38(0.4) | 309.94 | 94.6 | | 6 | 152(12.4) | 50 | [4] | [12] | [15] | 97 | 136 | UT | 0.9 | OpenLong? | | (4) | 7 | 28 | 5 | 20 | 2.2,92 | 61 | | 33 | May/7 | 15 | 72 | 73.51 | 300.77(0.17) | 303.37(0.16) | 305.15(0.13) | 305.08 | 90.7 | | 5 | 139(-15.3) | 20 | [3] | [6] | [0] | 70 | 2 | UT | -0 | OpenLong? | | (3) | 2 | -1 | -1 | 5 | 1.2,90 | 55 | | 34 | May/7 | 14 | 72 | 73.51 | 300.26(0.25) | 302.88(0.16) | 304.74(-0.01) | 305.19 | 90.7 | | 5 | 155(-20.1) | 25 | [4] | [4] | [-0] | 76 | -94 | UT | 0.1 | HoldLong | | (3) | -0 | -7 | 3 | 19 | 1.2,96 | 55 | | 35 | May/7 | 13 | 72 | 73.51 | 299.51(0.3) | 302.41(0.23) | 304.77(0.48) | 306.41 | 91.2 | | 5 | 175(-13.7) | 50 | [5] | [13] | [6] | 83 | 46 | UT | 0.4 | HoldLong | | (5) | 8 | 6 | 5 | 20 | 1.5,95 | 55 | | | | |
| 36 | May/7 | 12 | 72 | 73.51 | 298.6(0.31) | 301.72(0.2) | 303.32(0.33) | 305.31 | 90.8 | | 5 | 188(-5.2) | 45 | [5] | [10] | [5] | 72 | -5 | UT | 0.4 | OpenLong | | (5) | 6 | 9 | -6 | 20 | 1.4,87 | 55 | | 37 | May/7 | 11 | 72 | 73.51 | 297.69(0.26) | 301.12(0.27) | 302.32(0.24) | 303.75 | 90.2 | | 5 | 194(-2) | 40 | [5] | [9] | [2] | 67 | -2 | UT | 0.3 | OpenLong | | (5) | 4 | 4 | 3 | 3 | 1.2,87 | 55 | | 38 | May/7 | 10 | 72 | 73.51 | 296.92(0.23) | 300.3(0.14) | 301.6(0.19) | 303.06 | 89.9 | | 5 | 196(-4.8) | 25 | [4] | [7] | [-2] | 68 | 25 | CR | 0.3 | HoldShort | | (5) | 3 | -13 | -2 | 20 | 1.2,88 | 55 | | 39 | May/7 | 9 | 72 | 73.51 | 296.23(0.3) | 299.88(0.25) | 301.02(0.33) | 305.33 | 90.8 | | 5 | 200(2.9) | 50 | [5] | [10] | [19] | 91 | 91 | UT | 0.8 | OpenLong? | | (5) | 6 | 36 | 5 | 20 | 1.8,96 | 55 | | 40 | May/6 | 15 | 71.52 | 72.98 | 295.34(0.22) | 299.12(0.06) | 300.04(-0.03) | 299.13 | 87.2 | | 5 | 198(-14.5) | 10 | [4] | [2] | [-4] | 59 | -95 | CR | -0.2 | HoldShort? | | (4) | -1 | -7 | -7 | -12 | 0.7,91 | 51 | | | | |
| 41 | May/6 | 14 | 71.52 | 72.98 | 294.7(0.29) | 298.93(0.1) | 300.13(0.07) | 300.3 | 87.7 | | 5 | 212(-9.2) | 30 | [5] | [4] | [0] | 73 | -81 | UT | 0 | OpenLong | | (4) | 1 | 1 | -3 | 9 | 1,98 | 51 | | 42 | May/6 | 13 | 71.52 | 72.98 | 293.86(0.28) | 298.62(0.15) | 299.92(0.31) | 300.17 | 87.6 | | 5 | 221(-10.1) | 30 | [5] | [9] | [0] | 77 | 8 | UT | 0 | HoldLong | | (5) | 5 | -0 | -0 | 6 | 1.1,99 | 51 | | 43 | May/6 | 12 | 71.52 | 72.98 | 293.04(0.31) | 298.17(0.18) | 299(0.09) | 300.19 | 87.6 | | 5 | 231(-6.5) | 30 | [5] | [5] | [0] | 79 | -43 | UT | 0.2 | HoldLong | | (5) | 2 | -1 | -1 | 10 | 1.2,99 | 51 | | 44 | May/6 | 11 | 71.52 | 72.98 | 292.13(0.32) | 297.64(0.34) | 298.74(0.18) | 300.4 | 87.7 | | 5 | 238(4.9) | 35 | [6] | [8] | [2] | 83 | 9 | UT | 0.3 | OpenLong | | (6) | 3 | 5 | 5 | -8 | 1.3,100 | 51 | | 45 | May/6 | 10 | 71.52 | 72.98 | 291.19(0.27) | 296.62(0.39) | 298.2(0.16) | 299.59 | 87.4 | | 5 | 233(7.8) | 25 | [5] | [8] | [-1] | 78 | 65 | CR | 0.2 | OpenShort | | (6) | 3 | 2 | -6 | -10 | 1.4,93 | 51 | | | | |
| 46 | May/6 | 9 | 71.52 | 72.98 | 290.42(0.25) | 295.48(0.42) | 297.73(0.14) | 299.27 | 87.3 | | 5 | 225(12) | 40 | [4] | [8] | [7] | 81 | 87 | UT | 0.3 | OpenLong? | | (5) | 2 | 22 | -4 | 2 | 1.5,93 | 51 | | 47 | May/5 | 15 | 71.06 | 72.69 | 289.7(0.16) | 294.26(0.25) | 297.31(-0.01) | 295.56 | 78 | | 5 | 213(23.6) | 0 | [3] | [4] | [-9] | 69 | 39 | CR | -0.3 | HoldShort? | | (3) | -0 | -19 | -8 | -18 | 1.1,91 | 57 | | 48 | May/5 | 14 | 71.06 | 72.69 | 289.23(0.1) | 293.53(0.33) | 297.33(0.26) | 298.86 | 79.1 | | 5 | 190(10.5) | 35 | [2] | [9] | [12] | 95 | 295 | UT | 0.3 | OpenLong | | (4) | 5 | 7 | 32 | 20 | 1.8,100 | 57 | | 49 | May/5 | 13 | 71.06 | 72.69 | 288.94(0.06) | 292.58(0.35) | 296.55(0.51) | 297.71 | 78.7 | | 5 | 179(9.3) | 35 | [1] | [13] | [10] | 93 | 369 | UT | 0.2 | OpenLong | | (1) | 9 | 3 | 31 | 20 | 1.7,100 | 57 | | 50 | May/5 | 12 | 71.06 | 72.69 | 288.76(0.07) | 291.57(0.38) | 295.04(0.62) | 297.26 | 78.5 | | 5 | 170(9.3) | 35 | [1] | [15] | [10] | 93 | 377 | UT | 0.5 | OpenLong | | (1) | 11 | 1 | 31 | 20 | 1.7,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|