MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 14, 2020

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $75.6000 One month high (close): $83.9800

MRK Daily Change: 2.77% Daily StdDev 3.26% MRK EMA_5_Trend: 1.16% 10Minute StdDev: $0.733

Latest Price : $80.05(2.77%)

Mon. May 18, 2020($0.3) Fri. May 15, 2020($0.3) Thu. May 14, 2020($0.8) Wed. May 13, 2020($0.3) Tue. May 12, 2020($0.4) Mon. May 11, 2020($0.6) Fri. May 8, 2020($0.3) Thu. May 7, 2020($0.9)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.2%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 14, 2020
1	May/14	11	79.26	77.5	78.19(0.09)	78.32(0.16)	78.72(0.16)	78.88	-0.2	-5	23(0.4)	-20	[3]	[8]	[-3]	71	39	CR	0.3	HoldShort	(2)	5	-21	18	15	1.2,91	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.32(hourly_sma_10 -0.71%) 78.19(hourly_sma_20 -0.87%) 77.5(weak_daily_ema_10 -1.75%) Resistance Levels: 79.26(daily_ema_20 0.48%)

2	May/14	10	79.26	77.5	78.12(0.12)	78.2(0.18)	78.59(0.34)	79.41	0.1	-5	22(2.4)	-10	[4]	[14]	[8]	95	135	RG	1.5	SmallShort	(4)	10	-3	19	20	2.4,85	45
3	May/14	9	79.26	77.5	78.03(0.14)	78.06(0.18)	78.33(0.3)	79.5	0.1	-5	20(2.5)	20	[4]	[13]	[33]	102	126	UT	2.4	HoldLong?	(4)	9	69	14	20	3,77	45
4	May/13	15	79.39	77.38	77.92(0.07)	77.92(-0.08)	78.1(-0.02)	77.79	-0.6	-7	17(-3.4)	-35	[2]	[-2]	[-5]	17	-94	DR	-0.7	OpenShort?	(1)	-1	-9	-9	-1	-0.3,74	42
5	May/13	14	79.39	77.38	77.87(0.1)	77.98(-0.05)	78.12(0.26)	78.01	-0.5	-7	21(-3.3)	-15	[3]	[7]	[-2]	38	-15	CR	-0.2	HoldShort	(3)	8	-10	0	17	0.3,80	42

6	May/13	13	79.39	77.38	77.79(0.12)	77.98(0)	77.92(0.15)	78.26	-0.5	-7	24(-2)	-15	[4]	[5]	[7]	59	-23	RG	0.6	Wait	(4)	5	8	16	20	0.8,89	42
7	May/13	12	79.39	77.38	77.7(0.11)	78.02(-0.01)	77.92(0)	78.07	-0.5	-7	26(-1.3)	-20	[3]	[-0]	[0]	45	-59	RG	0.4	Wait	(4)	0	-12	20	5	0.6,80	42
8	May/13	11	79.39	77.38	77.61(0.12)	78.03(0.06)	77.8(0.07)	78.36	-0.4	-7	27(0.1)	-15	[4]	[3]	[8]	37	-2	RG	0.8	SmallShort	(4)	2	19	1	19	1.1,59	42
9	May/13	10	79.39	77.38	77.52(0.07)	77.99(0.03)	77.74(-0.13)	77.89	-0.6	-7	27(-1.2)	-15	[2]	[-4]	[8]	10	-52	RG	0.2	Wait	(3)	-4	35	-16	-18	0.5,47	42
10	May/13	9	79.39	77.38	77.46(0.04)	77.96(-0.13)	77.84(-0.35)	77.02	-0.9	-7	29(-1.4)	-50	[1]	[-14]	[-18]	-16	-185	DR	-1.1	OpenShort?	(0)	-11	-27	-29	-20	-0.6,49	42

11	May/12	15	79.59	77.63	77.43(0.09)	78.06(0.02)	78.11(-0.16)	77.68	-0.7	-8	30(-2.1)	-45	[3]	[-5]	[-11]	33	-98	DR	-0.6	OpenShort?	(3)	-5	-15	-18	-20	0.3,75	43
12	May/12	14	79.59	77.63	77.36(0.14)	78.05(0.07)	78.24(-0.02)	78.05	-0.6	-8	32(-0.7)	-35	[4]	[0]	[-3]	59	-54	DR	-0.2	OpenShort	(4)	-1	-1	-11	-14	0.8,89	43
13	May/12	13	79.59	77.63	77.25(0.13)	78(0.1)	78.26(0.04)	78.08	-0.6	-8	33(0.4)	-35	[4]	[2]	[-6]	70	-8	CR	-0.2	HoldShort	(5)	1	-12	-8	-11	1,95	43
14	May/12	12	79.59	77.63	77.15(0.12)	77.92(0.21)	78.23(0.18)	78.38	-0.5	-8	32(1.9)	-25	[4]	[8]	[-0]	88	86	RG	0.2	Wait	(5)	6	0	-2	0	1.5,100	43
15	May/12	11	79.59	77.63	77.06(0.11)	77.76(0.25)	78.09(0.11)	78.37	-0.5	-8	30(1.7)	-25	[3]	[7]	[1]	93	87	RG	0.4	Wait	(4)	3	3	0	3	1.7,100	43

16	May/12	10	79.59	77.63	76.97(0.13)	77.57(0.26)	78.01(0.19)	78.29	-0.5	-8	29(1.5)	-15	[4]	[9]	[3]	94	87	RG	0.4	Wait	(4)	6	5	3	11	1.8,99	43
17	May/12	9	79.59	77.63	76.87(0.14)	77.37(0.23)	77.86(0.16)	78.17	-0.6	-8	27(2.7)	-15	[4]	[8]	[5]	93	71	RG	0.4	Wait?	(4)	5	10	-2	20	1.9,95	43
18	May/11	15	79.87	78	76.76(0.07)	77.19(0.18)	77.73(0.16)	77.93	-0.8	-7	25(0.3)	-20	[2]	[6]	[6]	93	118	RG	0.3	Wait?	(4)	5	10	3	20	1.9,95	50
19	May/11	14	79.87	78	76.76(0)	77.05(0.12)	77.61(0.23)	77.68	-0.9	-7	24(-0.6)	-40	[0]	[7]	[-1]	86	188	CR	0.1	OpenShort	(2)	7	-11	2	20	1.6,96	50
20	May/11	13	79.87	78	76.7(0.01)	76.96(0.2)	77.43(0.39)	77.96	-0.8	-7	25(-0.8)	-15	[0]	[13]	[12]	100	246	RG	0.9	SmallShort	(1)	12	17	17	20	2,100	50

21	May/11	12	79.87	78	76.7(-0.03)	76.8(0.16)	77.13(0.32)	77.55	-0.9	-7	26(-1.1)	-30	[-1]	[10]	[7]	83	219	UR	0.7	SmallShort	(-1)	10	0	26	20	1.3,100	50
22	May/11	11	79.87	78	76.73(-0.02)	76.68(0.24)	76.89(0.31)	77.55	-0.9	-7	27(-0.9)	-20	[-1]	[11]	[12]	80	206	UR	1	SmallShort	(-1)	10	10	34	20	1.2,100	50
23	May/11	10	79.87	78	76.75(-0.03)	76.5(0.16)	76.66(0.21)	77.3	-1	-7	28(-0.3)	-20	[-1]	[7]	[15]	49	150	UR	0.9	SmallShort	(-2)	6	21	29	20	0.8,79	50
24	May/11	9	79.87	78	76.78(-0.04)	76.38(0.04)	76.5(0.01)	76.79	-1.2	-7	28(-1.6)	-25	[-1]	[-1]	[9]	5	42	DP	0.4	OpenShort?	(-2)	0	13	13	20	0,55	50
25	May/8	15	80.02	78.55	76.81(-0.1)	76.35(-0.04)	76.49(0.01)	76.46	-1.4	-7	30(-2.3)	-45	[-3]	[-3]	[4]	-22	52	DP	-0	OpenShort?	(-3)	0	5	4	18	-0.5,41	35

26	May/8	14	80.02	78.55	76.88(-0.14)	76.38(0.01)	76.48(0.02)	76.33	-1.5	-7	32(-2.3)	-50	[-4]	[-2]	[-2]	-39	74	DT	-0.2	OpenShort	(-3)	1	-3	-2	-7	-0.7,29	35
27	May/8	13	80.02	78.55	76.99(-0.14)	76.38(0.06)	76.47(0.16)	76.4	-1.4	-7	34(-1.1)	-45	[-4]	[3]	[-1]	-34	99	RG	-0.1	Wait	(-4)	5	-5	8	-9	-0.7,34	35
28	May/8	12	80.02	78.55	77.1(-0.11)	76.33(-0.03)	76.34(0.1)	76.52	-1.4	-7	35(-1)	-40	[-3]	[-0]	[0]	-35	54	DT	0.2	OpenShort	(-4)	3	-9	12	18	-0.7,33	35
29	May/8	11	80.02	78.55	77.19(-0.1)	76.35(-0.12)	76.26(0.06)	76.74	-1.3	-7	36(-1.2)	-20	[-3]	[-3]	[12]	-34	55	DP	0.5	OpenShort	(-3)	2	14	19	20	-0.5,29	35
30	May/8	10	80.02	78.55	77.27(-0.13)	76.44(-0.19)	76.21(-0.09)	76.4	-1.4	-7	37(0.3)	-40	[-4]	[-9]	[6]	-57	-4	DP	0.2	OpenShort	(-4)	-3	5	6	20	-0.9,16	35

31	May/8	9	80.02	78.55	77.37(-0.13)	76.59(-0.24)	76.21(-0)	76.27	-1.5	-7	37(1.5)	-35	[-4]	[-7]	[8]	-71	-12	DP	-0	OpenShort?	(-5)	0	20	-3	20	-1.2,9	35
32	May/7	15	80.33	79.05	77.47(-0.11)	76.78(-0.28)	76.28(-0.06)	75.78	-1.9	-7	36(1.2)	-50	[-3]	[-9]	[-9]	-90	-127	DT	-0.6	OpenShort?	(-5)	-2	-13	-8	-20	-1.9,8	32
33	May/7	14	80.33	79.05	77.55(-0.05)	76.99(-0.23)	76.32(-0.17)	76.11	-1.8	-7	34(1)	-35	[-2]	[-11]	[-7]	-75	-184	DT	-0.3	HoldShort	(-3)	-5	-16	4	-20	-1.7,18	32
34	May/7	13	80.33	79.05	77.59(0.01)	77.17(-0.12)	76.45(-0.28)	76.51	-1.6	-7	33(-0.3)	-35	[0]	[-12]	[-4]	-63	-220	DR	0.1	OpenShort	(-0)	-9	-8	8	-20	-1.3,20	32
35	May/7	12	80.33	79.05	77.58(0.02)	77.26(-0.17)	76.66(-0.31)	76.72	-1.5	-7	34(-0.1)	-20	[1]	[-14]	[4]	-65	-206	RG	0.1	Wait	(0)	-10	17	-6	-9	-1.1,13	32

36	May/7	11	80.33	79.05	77.57(-0.02)	77.39(-0.27)	76.9(-0.48)	76.3	-1.7	-7	34(1.2)	-35	[-1]	[-21]	[-4]	-86	-259	DT	-0.7	OpenShort	(-0)	-15	13	-29	-20	-1.6,4	32
37	May/7	10	80.33	79.05	77.59(-0.05)	77.6(-0.33)	77.27(-0.5)	75.99	-1.8	-7	33(2.6)	-50	[-2]	[-23]	[-22]	-86	-287	DT	-1.6	OpenShort	(-1)	-15	-30	-39	-20	-2,14	32
38	May/7	9	80.33	79.05	77.59(-0)	77.86(-0.2)	77.66(-0.3)	76.73	-1.5	-7	30(0.6)	-50	[0]	[-14]	[-22]	-46	-194	DR	-1.3	OpenShort?	(0)	-9	-34	-29	-20	-1.3,37	32
39	May/6	15	80.65	79.61	77.63(0.03)	78.02(-0.1)	77.89(0.03)	77.58	-1.4	-4	29(-3.6)	-25	[1]	[-1]	[-6]	1	-32	DR	-0.4	OpenShort?	(1)	1	-12	-9	-10	-0.1,53	36
40	May/6	14	80.65	79.61	77.6(0.02)	78.1(-0.07)	77.87(-0.01)	77.88	-1.3	-4	33(-0.2)	-25	[1]	[-2]	[-4]	30	18	DR	0	OpenShort	(2)	-0	-11	2	-8	0.4,70	36

41	May/6	13	80.65	79.61	77.58(0.06)	78.1(0)	77.88(-0.06)	78.16	-1.2	-4	33(0.6)	-20	[2]	[-2]	[4]	42	-7	RG	0.4	Wait	(2)	-2	8	8	0	0.8,72	36
42	May/6	12	80.65	79.61	77.53(0.03)	78.16(0.06)	77.93(-0.16)	77.95	-1.3	-4	33(0.1)	-40	[1]	[-5]	[-3]	27	-17	DR	0	OpenShort	(2)	-5	3	-8	-20	0.6,62	36
43	May/6	11	80.65	79.61	77.51(0.01)	78.11(0.13)	78.06(-0.1)	77.89	-1.3	-4	33(-1)	-20	[0]	[-2]	[-0]	25	15	RG	-0.2	Wait	(1)	-3	18	-16	-20	0.5,62	36
44	May/6	10	80.65	79.61	77.5(-0.07)	78.01(0.14)	78.14(-0.24)	77.44	-1.5	-4	34(-0.9)	-50	[-2]	[-7]	[-17]	17	3	DT	-1	OpenShort	(-1)	-7	-21	-21	-20	-0.1,69	36
45	May/6	9	80.65	79.61	77.55(-0.03)	77.9(0.2)	78.33(-0.13)	77.96	-1.3	-4	34(-0.6)	-50	[-1]	[-2]	[-9]	52	47	DT	-0.5	OpenShort?	(-1)	-4	-17	-5	-20	0.6,87	36

46	May/5	15	80.76	79.92	77.55(0)	77.75(0.22)	78.43(0.05)	78.38	-1.2	-3	35(-5.6)	-30	[0]	[4]	[-2]	72	113	CR	-0.1	HoldShort?	(0)	2	-9	3	8	1.1,94	41
47	May/5	14	80.76	79.92	77.57(-0.05)	77.58(0.24)	78.39(0.28)	78.61	-1.1	-3	41(-3.3)	-25	[-2]	[12]	[9]	79	248	UR	0.3	SmallShort	(1)	9	12	10	20	1.3,96	41
48	May/5	13	80.76	79.92	77.61(-0.07)	77.39(0.18)	78.17(0.38)	78.31	-1.2	-3	44(-5)	-20	[-2]	[14]	[6]	66	253	UR	0.2	SmallShort	(-3)	12	-3	22	20	0.8,96	41
49	May/5	12	80.76	79.92	77.67(-0.09)	77.25(0.18)	77.87(0.51)	78.4	-1.2	-3	49(-3.5)	-15	[-3]	[17]	[8]	63	304	UR	0.5	SmallShort	(-3)	16	-3	21	20	0.7,95	41
50	May/5	11	80.76	79.92	77.74(-0.07)	77.11(0.13)	77.48(0.54)	78.47	-1.1	-3	52(-4.2)	-5	[-2]	[18]	[14]	49	295	UR	0.9	SmallShort	(-3)	17	12	16	20	0.7,81	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI