Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 14, 2020



MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)


One month low (close): $35.1000      One month high (close): $42.1200

MO Daily Change: -0.28%   Daily StdDev 3.73%   MO EMA_5_Trend: 0.64%   10Minute StdDev: $0

Latest Price :  $36.25(-0.28%)

Mon. May 18, 2020($0)   Fri. May 15, 2020($0)   Thu. May 14, 2020($0)   Wed. May 13, 2020($0)   Tue. May 12, 2020($0)   Mon. May 11, 2020($0)   Fri. May 8, 2020($0)   Thu. May 7, 2020($0)  

MO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.64%  Daily EMA 20 BBV: -0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. May. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1413   37.87  36.51  36.38(-0.03 36.14(0.05 36.01(-0.0136.18-1    -1023(0.1)-50[-1][-2][2]-34-25DP0.4OpenShort    (-1)-0-115-8-0.5,2934

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.38(hourly_sma_20 0.55%)   36.51(daily_ema_10 0.91%)   37.87(daily_ema_20 4.67%)  
 
2May/1412   37.87  36.51  36.39(-0.06 36.12(0.1 36.01(0.0236.19-1    -1023(0.1)-50[-2][-1][6]-4811DP0.5OpenShort    (-1)1177-6-0.5,1534
3May/1411   37.87  36.51  36.41(-0.07 36.09(-0.12 36(-0.3235.97-1.1    -1023(0.7)-50[-2][-13][2]-73-131DP-0.1OpenShort    (-2)-911-143-1.1,534
4May/1410   37.87  36.51  36.43(-0.08 36.13(-0.22 36.12(-0.335.83-1.2    -1022(0.9)-50[-2][-14][-4]-78-156DT-0.8HoldShort    (-3)-8-3-16-8-1.6,1234
5May/149   37.87  36.51  36.46(-0.02 36.21(-0.28 36.23(-0.1235.87-1.1    -1021(1.1)-50[-1][-9][-13]-70-171DT-1OpenShort?    (-1)-3-26-21-11-1.6,2034
 
6May/1315   38.07  36.79  36.46(-0)  36.31(-0.22 36.27(0.1136.21-1    -1020(0.7)-45[0][-3][4]-30-45DP-0.2OpenShort?    (1)35020-0.7,3841
7May/1314   38.07  36.79  36.47(-0.08 36.39(-0.26 36.23(0.1736.14-1.1    -1019(0.4)-50[-2][-2][-7]-3029DT-0.3OpenShort    (-1)5-30136-0.9,4341
8May/1313   38.07  36.79  36.5(-0.02 36.48(-0.11 36.17(0.0636.53-0.9    -1019(0)-40[-1][-3][10]-643DP1.1OpenShort    (-1)2923200.1,4241
9May/1312   38.07  36.79  36.51(0.01 36.52(-0.18 36.15(-0.136.41-0.9    -1019(-0.1)-35[0][-8][12]-31-66RG0.8SmallShort    (-1)-3251314-0.3,2741
10May/1311   38.07  36.79  36.51(-0.02 36.58(-0.11 36.19(-0.4336.09-1.1    -1019(0.2)-50[-1][-16][-7]-69-206DT-0.3OpenShort    (-1)-128-23-20-1.2,1141
 
11May/1310   38.07  36.79  36.52(-0.02 36.62(-0.11 36.35(-0.5535.99-1.2    -1019(-0.1)-50[-1][-19][-9]-74-266DT-1.1OpenShort    (-1)-1512-35-20-1.6,1641
12May/139   38.07  36.79  36.53(-0.01 36.66(-0.21 36.55(-0.6835.83-1.2    -1019(0)-50[-0][-24][-32]-71-345DT-2.1OpenShort?    (-1)-18-46-46-20-2,2941
13May/1215   38.29  37.17  36.53(0.08 36.74(0.01 36.8(-0.2536.43-1    -1119(-3.5)-50[2][-9][-13]-1-167DR-1.1OpenShort?    (1)-7-13-26-20-0.3,5744
14May/1214   38.29  37.17  36.5(0.18 36.74(0.09 36.89(-0.2536.6-0.9    -1123(-3)-50[5][-7][-13]32-205DR-0.7OpenShort    (3)-7-22-18-200.2,7744
15May/1213   38.29  37.17  36.44(0.22 36.71(0.23 36.98(0.2236.89-0.7    -1126(-0.6)-35[6][7][-5]66-39CR-0.2HoldShort    (7)6-9-3-200.9,9344
 
16May/1212   38.29  37.17  36.36(0.2 36.63(0.21 36.9(0.3537.01-0.7    -1126(0.5)-25[5][10][1]7768RG0.2Wait    (7)9-4-3201.3,9444
17May/1211   38.29  37.17  36.29(0.19 36.55(0.09 36.77(0.2737.06-0.6    -1126(0.9)-10[5][7][11]8691RG0.6Wait    (5)71211201.6,9644
18May/1210   38.29  37.17  36.22(0.17 36.52(0.08 36.67(0.2536.9-0.7    -1125(1.2)-30[5][6][3]7485RG0.5Wait    (5)7-117201.4,8944
19May/129   38.29  37.17  36.16(0.16 36.49(0.18 36.58(0.4137.04-0.7    -1124(2.3)5[4][11][21]86182RG1SmallShort?    (6)11438202,8644
20May/1115   38.59  37.61  36.1(0.08 36.43(0.05 36.43(0.2136.47-1.1    -821(-0.2)-35[2][5][2]5275RG0.1Wait?    (2)672-110.9,7946
 
21May/1114   38.59  37.61  36.07(0.06 36.41(0.05 36.36(0.0836.38-1.2    -821(0.4)-40[2][1][-5]5250CR0.1HoldShort    (2)2-146-110.8,8246
22May/1113   38.59  37.61  36.05(0.09 36.39(0.17 36.33(-0.0936.57-1.1    -821(0.8)-30[2][-2][5]6332RG0.6Wait    (3)-211931.3,8046
23May/1112   38.59  37.61  36.02(0.1 36.33(0.17 36.36(-0.1236.43-1.2    -820(-0.1)-40[3][-2][1]47-16RG0.2Wait    (2)-39-5-141.1,6946
24May/1111   38.59  37.61  35.99(0.12 36.27(0.29 36.41(-0.0336.31-1.2    -820(-0.3)-25[3][2][-3]35-33CR-0.3HoldShort    (2)-117-23-200.8,6546
25May/1110   38.59  37.61  35.95(0.1 36.16(0.19 36.42(-0.1336.09-1.3    -821(0.1)-50[3][-3][-12]35-90DR-0.9OpenShort    (2)-4-14-19-200.4,7546
 
26May/119   38.59  37.61  35.92(0.08 36.09(0.18 36.47(0.0536.27-1.2    -821(-0.7)-50[2][2][-12]6335CR-0.5HoldShort?    (3)1-35-330.9,9046
27May/815   38.8  37.94  35.89(0.02 36.03(0.29 36.45(0.4336.73-1.1    -821(-3.2)-20[1][14][11]103317RG0.7Wait?    (4)12713202.1,10041
28May/814   38.8  37.94  35.88(-0.08 35.93(0.28 36.29(0.4336.64-1.2    -824(-4.6)-25[-2][13][15]93394UR0.8SmallShort    (1)121919201.7,10041
29May/813   38.8  37.94  35.91(-0.14 35.83(0.15 36.13(0.6236.39-1.3    -829(-4.6)-35[-4][16][13]73419UR0.5SmallShort    (-3)17527200.9,10041
30May/812   38.8  37.94  35.96(-0.17 35.78(0.13 35.91(0.5536.32-1.3    -834(-5.2)-40[-5][14][16]65400UR0.7SmallShort    (-5)151032200.6,10041
 
31May/811   38.8  37.94  36.02(-0.21 35.73(0.07 35.71(0.3136.19-1.4    -839(-4.4)-30[-6][6][19]37332UR0.7SmallShort    (-5)81938200.2,8241
32May/810   38.8  37.94  36.1(-0.24 35.7(-0.01 35.6(0.1235.94-1.6    -843(-4.3)-50[-7][-1][9]-7223DP0.4OpenShort    (-8)392220-0.2,4841
33May/89   38.8  37.94  36.19(-0.28 35.7(-0.01 35.56(0.135.83-1.6    -848(-4.4)-35[-8][-1][19]-32200DP0.3OpenShort?    (-8)3451120-0.4,2841
34May/715   39.01  38.21  36.29(-0.4 35.7(-0.07 35.52(-0.3435.26-2.1    -852(-1.6)-50[-11][-15][-8]-7627DT-0.3HoldShort?    (-11)-9-6-4-20-1.1,227
35May/714   39.01  38.21  36.44(-0.34 35.73(-0.03 35.64(-0.3235.34-2    -854(-0.1)-50[-9][-14][-13]-72-44DT-0.3OpenShort    (-11)-9-22-2-20-1.1,627
 
36May/713   39.01  38.21  36.56(-0.31 35.74(-0.05 35.75(-0.1635.62-1.9    -854(-0.3)-50[-8][-10][-4]-664DT-0.1OpenShort    (-9)-4-8-1-20-1,927
37May/712   39.01  38.21  36.67(-0.29 35.76(-0.21 35.81(-0.1235.72-1.8    -854(-0.6)-50[-8][-11][5]-63-4DP-0.1OpenShort    (-8)-34-020-1,1227
38May/711   39.01  38.21  36.78(-0.32 35.84(-0.41 35.85(-0.0935.67-1.8    -855(0.5)-50[-9][-13][-0]-65-8DT-0.2OpenShort    (-9)-3-15120-1.1,1327
39May/710   39.01  38.21  36.9(-0.28 35.99(-0.44 35.88(0.1935.86-1.7    -854(0.8)-50[-8][-5][6]-6341DP-0OpenShort    (-8)5-3320-1.1,1527
40May/79   39.01  38.21  37(-0.27 36.15(-0.43 35.81(0.2335.9-1.7    -853(1.1)-50[-7][-4][4]-6225DP0.1OpenShort?    (-8)61820-1.1,1627
 
41May/615   39.27  38.58  37.1(-0.26 36.31(-0.49 35.73(0.0535.89-2.1    -652(-6.9)-45[-7][-9][3]-68-59DP0.2OpenShort?    (-8)1-51220-1.3,1531
42May/614   39.27  38.58  37.2(-0.3 36.49(-0.49 35.71(-0.3135.95-2.1    -659(0.5)-50[-8][-19][5]-73-120DP0.3OpenShort    (-8)-81013-6-1.3,1031
43May/613   39.27  38.58  37.31(-0.37 36.67(-0.56 35.82(-0.7635.82-2.2    -659(0.2)-50[-10][-33][6]-86-223DP0OpenShort    (-10)-21259-20-1.6,431
44May/612   39.27  38.58  37.45(-0.46 36.88(-0.71 36.1(-1.0535.5-2.4    -658(3.3)-50[-13][-43][-9]-103-325DT-0.7HoldShort    (-12)-291-1-20-2.1,031
45May/611   39.27  38.58  37.62(-0.5 37.14(-0.66 36.48(-1.135.49-2.4    -655(4.2)-50[-14][-44][-24]-113-350DT-1.1HoldShort    (-14)-30-24-10-20-2.5,031
 
46May/610   39.27  38.58  37.81(-0.49 37.39(-0.52 36.88(-1.0435.8-2.2    -651(3.6)-50[-13][-40][-34]-113-303DT-1.3HoldShort    (-13)-28-53-11-20-2.5,031
47May/69   39.27  38.58  38(-0.4 37.59(-0.34 37.27(-0.6536.5-1.8    -647(1.3)-50[-11][-27][-28]-100-155DT-1HoldShort?    (-12)-18-51-7-20-2,031
48May/515   39.44  38.83  38.15(-0.33 37.72(-0.23 37.52(-0.3737.18-1.6    -446(-6.6)-50[-9][-16][-16]-83-16DT-0.5HoldShort?    (-9)-10-20-28-20-1.3,032
49May/514   39.44  38.83  38.28(-0.23 37.81(-0.13 37.66(-0.3837.45-1.5    -453(-0.4)-50[-6][-15][-8]-80-86DT-0.3HoldShort    (-8)-10-4-27-20-1.2,032
50May/513   39.44  38.83  38.37(-0.24 37.86(-0.08 37.8(-0.2337.5-1.4    -453(-1.6)-50[-7][-10][-14]-80-49DT-0.4HoldShort    (-6)-6-16-27-20-1.2,032
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA