|
|
| ^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 14, 2020 |
|
MMM Trading Signals: Hourly Price Forecast and Prediction(MMM)
One month low (close): $135.9900 One month high (close): $157.6100
MMM Daily Change: -0.1% Daily StdDev 3.73% MMM EMA_5_Trend: -1.36% 10Minute StdDev: $4.6361
Latest Price : $135.99(-0.1%) | Mon. May 18, 2020($5.3) Fri. May 15, 2020($1.8) Thu. May 14, 2020($2.7) Wed. May 13, 2020($3.5) Tue. May 12, 2020($1.5) Mon. May 11, 2020($1.1) Fri. May 8, 2020($1.2) Thu. May 7, 2020($0.6)
| MMM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1.9
| | Thu. May. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 13 | 146.41 | 144.17 | 139.39(-0.45) | 135.12(-0.46) | 132.81(-0.34) | 133.59 | -2.4 | | -6 | 94(-0.1) | -50 | [-12] | [-21] | [9] | -73 | -53 | DP | 0.2 | OpenShort | | (-13) | -9 | 18 | 9 | 15 | -1.2,7 | 38 | Sample size 50 Avg positive next hour return: 1.04%(46%) Avg negative next hour return: -1.68%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 135.12(hourly_sma_10 1.15%) 139.39(hourly_sma_20 4.34%) 144.17(daily_ema_10 7.92%) 146.41(daily_ema_20 9.6%)
|
| | | 2 | May/14 | 12 | 146.41 | 144.17 | 140.02(-0.5) | 135.74(-0.48) | 133.26(-0.62) | 132.69 | -2.6 | | -6 | 94(2.9) | -50 | [-13] | [-29] | [-5] | -85 | -172 | DT | -0.1 | OpenShort | | (-14) | -17 | -6 | 8 | -20 | -1.5,3 | 38 | | 3 | May/14 | 11 | 146.41 | 144.17 | 140.72(-0.47) | 136.4(-0.71) | 134.09(-0.76) | 132.98 | -2.5 | | -6 | 91(4.4) | -50 | [-13] | [-36] | [3] | -88 | -270 | DP | -0.2 | OpenShort | | (-13) | -20 | 14 | 2 | -20 | -1.6,2 | 38 | | 4 | May/14 | 10 | 146.41 | 144.17 | 141.38(-0.48) | 137.37(-0.77) | 135.11(-0.85) | 132.29 | -2.6 | | -6 | 86(7.3) | -50 | [-13] | [-39] | [-9] | -100 | -371 | DT | -0.6 | HoldShort | | (-14) | -23 | -4 | -2 | -20 | -2,0 | 38 | | 5 | May/14 | 9 | 146.41 | 144.17 | 142.06(-0.49) | 138.44(-0.78) | 136.27(-0.85) | 132.49 | -2.6 | | -6 | 79(9.5) | -50 | [-13] | [-39] | [-34] | -108 | -393 | DT | -0.9 | HoldShort? | | (-13) | -23 | -67 | -5 | -20 | -2.3,0 | 38 | | | | |
| 6 | May/13 | 15 | 146.92 | 145.79 | 142.76(-0.38) | 139.52(-0.62) | 137.44(-0.57) | 135.87 | -2.3 | | -5 | 70(-3.9) | -50 | [-10] | [-29] | [-10] | -95 | -240 | DT | -0.4 | HoldShort? | | (-10) | -15 | -18 | 1 | -20 | -1.8,0 | 43 | | 7 | May/13 | 14 | 146.92 | 145.79 | 143.3(-0.41) | 140.38(-0.59) | 138.23(-0.34) | 136.8 | -2.1 | | -5 | 74(4.3) | -50 | [-11] | [-23] | [-13] | -95 | -125 | DT | -0.4 | OpenShort | | (-10) | -9 | -25 | 2 | -20 | -1.8,0 | 43 | | 8 | May/13 | 13 | 146.92 | 145.79 | 143.89(-0.35) | 141.21(-0.56) | 138.71(-0.66) | 138.11 | -1.8 | | -5 | 69(3.6) | -50 | [-9] | [-31] | [-2] | -93 | -213 | DT | -0.2 | OpenShort | | (-10) | -18 | 1 | 3 | -20 | -1.7,0 | 43 | | 9 | May/13 | 12 | 146.92 | 145.79 | 144.39(-0.35) | 142(-0.61) | 139.63(-0.7) | 138.06 | -1.8 | | -5 | 66(5.1) | -50 | [-9] | [-32] | [-6] | -97 | -264 | DT | -0.5 | OpenShort | | (-10) | -19 | -6 | 9 | -20 | -2,3 | 43 | | 10 | May/13 | 11 | 146.92 | 145.79 | 144.9(-0.35) | 142.88(-0.55) | 140.62(-0.7) | 138.36 | -1.8 | | -5 | 61(6.8) | -50 | [-9] | [-31] | [-18] | -102 | -274 | DT | -0.8 | HoldShort | | (-10) | -19 | -28 | -1 | -20 | -2.2,3 | 43 | | | | |
| 11 | May/13 | 10 | 146.92 | 145.79 | 145.41(-0.3) | 143.67(-0.44) | 141.61(-0.65) | 139.81 | -1.5 | | -5 | 54(5.9) | -50 | [-8] | [-28] | [-4] | -102 | -252 | BT | -0.7 | OpenLong | | (-9) | -17 | 12 | 1 | -20 | -2.2,3 | 43 | | 12 | May/13 | 9 | 146.92 | 145.79 | 145.85(-0.31) | 144.3(-0.51) | 142.54(-0.81) | 139.21 | -1.6 | | -5 | 48(11.3) | -50 | [-8] | [-34] | [-34] | -123 | -352 | DT | -1.4 | HoldShort? | | (-9) | -22 | -66 | -4 | -20 | -2.9,0 | 43 | | 13 | May/12 | 15 | 147.45 | 147.83 | 146.3(-0.16) | 145.04(-0.24) | 143.71(-0.46) | 142.72 | -1.1 | | -2 | 37(-0.9) | -40 | [-4] | [-19] | [-7] | -100 | -195 | DT | -0.6 | CloseShort? | | (-5) | -12 | -5 | -0 | -20 | -2,0 | 51 | | 14 | May/12 | 14 | 147.45 | 147.83 | 146.53(-0.08) | 145.39(-0.2) | 144.37(-0.53) | 142.99 | -1.1 | | -2 | 37(4.5) | -35 | [-2] | [-20] | [-9] | -105 | -292 | DT | -0.9 | HoldShort | | (-4) | -14 | -6 | -8 | -20 | -2.2,0 | 51 | | 15 | May/12 | 13 | 147.45 | 147.83 | 146.65(-0.09) | 145.68(-0.21) | 145.14(-0.4) | 143.31 | -1 | | -2 | 33(5) | -40 | [-2] | [-17] | [-16] | -110 | -241 | DT | -1.3 | HoldShort | | (-2) | -11 | -21 | -19 | -20 | -2.4,0 | 51 | | | | |
| 16 | May/12 | 12 | 147.45 | 147.83 | 146.78(-0.07) | 145.99(-0.16) | 145.72(-0.23) | 144.47 | -0.7 | | -2 | 28(2.7) | -25 | [-2] | [-11] | [-11] | -99 | -145 | DT | -1.1 | OpenShort | | (-1) | -6 | -10 | -24 | -20 | -2,1 | 51 | | 17 | May/12 | 11 | 147.45 | 147.83 | 146.88(-0.05) | 146.22(-0.24) | 146.06(-0.21) | 145.04 | -0.6 | | -2 | 25(1.8) | -30 | [-1] | [-12] | [-8] | -80 | -134 | DT | -1 | OpenShort | | (-1) | -6 | -18 | -12 | -5 | -1.7,13 | 51 | | 18 | May/12 | 10 | 147.45 | 147.83 | 146.96(-0.01) | 146.57(-0.15) | 146.37(-0.02) | 146.04 | -0.3 | | -2 | 23(-0.4) | -15 | [-0] | [-5] | [-5] | -52 | -52 | DT | -0.3 | OpenShort | | (-1) | -1 | -14 | -3 | 8 | -0.9,21 | 51 | | 19 | May/12 | 9 | 147.45 | 147.83 | 146.98(0.04) | 146.79(-0.09) | 146.4(0.12) | 146.83 | -0.1 | | -2 | 24(-0.1) | 5 | [1] | [-0] | [6] | -26 | -21 | RG | 0.4 | Wait? | | (1) | 3 | 11 | 3 | 20 | -0.1,27 | 51 | | 20 | May/11 | 15 | 147.9 | 149.42 | 146.92(-0.03) | 146.93(-0.16) | 146.22(-0.03) | 146.24 | -0.4 | | 1 | 24(-1) | 0 | [-1] | [-4] | [1] | -45 | -28 | RG | 0 | Wait? | | (0) | -1 | 1 | 1 | -1 | -0.7,23 | 59 | | | | |
| 21 | May/11 | 14 | 147.9 | 149.42 | 146.97(-0.01) | 147.16(-0.16) | 146.26(-0.08) | 146.16 | -0.4 | | 1 | 25(0.2) | 5 | [-0] | [-5] | [-3] | -43 | -71 | RG | -0.1 | Wait | | (-1) | -2 | -7 | 2 | -12 | -0.8,27 | 59 | | 22 | May/11 | 13 | 147.9 | 149.42 | 146.97(0) | 147.39(-0.12) | 146.38(-0.27) | 146.56 | -0.3 | | 1 | 25(0.1) | -5 | [0] | [-10] | [-1] | -35 | -97 | DR | 0.2 | OpenShort | | (0) | -7 | 6 | -9 | -16 | -0.4,25 | 59 | | 23 | May/11 | 12 | 147.9 | 149.42 | 146.98(-0.02) | 147.56(-0.08) | 146.77(-0.27) | 146.21 | -0.4 | | 1 | 25(0.2) | -5 | [-1] | [-10] | [-6] | -47 | -99 | RG | -0.6 | Wait | | (-0) | -7 | 5 | -22 | -20 | -0.8,23 | 59 | | 24 | May/11 | 11 | 147.9 | 149.42 | 147.01(-0.02) | 147.67(0.03) | 147.17(-0.31) | 145.93 | -0.5 | | 1 | 24(0.6) | -20 | [-1] | [-9] | [-17] | -49 | -130 | DT | -1.3 | OpenShort | | (-1) | -8 | -9 | -44 | -20 | -1.1,29 | 59 | | 25 | May/11 | 10 | 147.9 | 149.42 | 147.01(-0) | 147.63(0.04) | 147.63(-0.29) | 146.42 | -0.4 | | 1 | 24(0.1) | -20 | [0] | [-8] | [-12] | -8 | -115 | DR | -1.3 | OpenShort | | (-0) | -8 | -6 | -29 | -20 | -0.6,57 | 59 | | | | |
| 26 | May/11 | 9 | 147.9 | 149.42 | 147.01(-0) | 147.56(0.02) | 148.06(-0.24) | 146.76 | -0.3 | | 1 | 24(0.1) | -30 | [0] | [-7] | [-17] | 19 | -80 | DR | -1.4 | OpenShort? | | (0) | -7 | -32 | -21 | -20 | -0.3,76 | 59 | | 27 | May/8 | 15 | 147.95 | 150.22 | 147.04(0.04) | 147.53(0.12) | 148.41(0.04) | 148.53 | 0.1 | | 3 | 24(1.3) | 20 | [1] | [3] | [3] | 83 | 70 | UT | 0.1 | OpenLong? | | (2) | 1 | 6 | -4 | 19 | 1.6,93 | 59 | | 28 | May/8 | 14 | 147.95 | 150.22 | 146.98(0.01) | 147.35(0.13) | 148.35(0.12) | 148.22 | 0.1 | | 3 | 22(-0.2) | 10 | [0] | [5] | [0] | 78 | 99 | RG | -0.1 | Wait | | (1) | 3 | -0 | -6 | 12 | 1.4,93 | 59 | | 29 | May/8 | 13 | 147.95 | 150.22 | 146.96(-0.01) | 147.16(0.17) | 148.17(0.37) | 148.24 | 0.1 | | 3 | 23(0.4) | 10 | [-0] | [12] | [0] | 82 | 195 | RG | 0.1 | Wait | | (0) | 10 | -6 | 8 | 13 | 1.4,97 | 59 | | 30 | May/8 | 12 | 147.95 | 150.22 | 146.97(0.02) | 146.91(0.09) | 147.62(0.38) | 148.56 | 0.1 | | 3 | 22(0.9) | 35 | [1] | [12] | [11] | 95 | 188 | UT | 1 | HoldLong | | (0) | 10 | 1 | 34 | 20 | 1.8,100 | 59 | | | | |
| 31 | May/8 | 11 | 147.95 | 150.22 | 146.94(0.02) | 146.78(0.14) | 147.07(0.28) | 148.51 | 0.1 | | 3 | 21(0.5) | 40 | [1] | [10] | [16] | 95 | 162 | UT | 1.7 | HoldLong | | (1) | 8 | 5 | 58 | 20 | 1.8,100 | 59 | | 32 | May/8 | 10 | 147.95 | 150.22 | 146.94(0) | 146.58(0.13) | 146.65(0.21) | 148.24 | 0.1 | | 3 | 21(-1) | 40 | [0] | [8] | [16] | 57 | 142 | UR | 1.9 | SmallShort | | (0) | 6 | 17 | 40 | 20 | 1.6,67 | 59 | | 33 | May/8 | 9 | 147.95 | 150.22 | 146.92(-0.05) | 146.4(0.04) | 146.34(0.12) | 147.31 | -0.2 | | 3 | 22(-2.8) | 40 | [-1] | [4] | [16] | -6 | 112 | UR | 1.1 | SmallShort? | | (-1) | 3 | 34 | 12 | 20 | 0.4,34 | 59 | | 34 | May/7 | 15 | 147.91 | 150.13 | 146.99(-0.12) | 146.34(-0.08) | 146.16(-0.03) | 145.48 | -0.6 | | 2 | 25(0.9) | -10 | [-3] | [-3] | [-6] | -78 | 16 | DT | -0.7 | HoldShort? | | (-3) | -1 | -6 | -10 | -20 | -1.5,10 | 51 | | 35 | May/7 | 14 | 147.91 | 150.13 | 147.17(-0.09) | 146.45(-0.05) | 146.21(-0.19) | 145.8 | -0.5 | | 2 | 24(1) | -5 | [-2] | [-6] | [-6] | -62 | -49 | RG | -0.4 | Wait | | (-3) | -5 | -12 | 0 | -20 | -1.4,23 | 51 | | | | |
| 36 | May/7 | 13 | 147.91 | 150.13 | 147.3(-0.05) | 146.52(-0.02) | 146.48(-0.01) | 146.44 | -0.4 | | 2 | 23(0.4) | 15 | [-1] | [-1] | [1] | -43 | -11 | RG | -0 | Wait | | (-2) | -0 | -5 | 17 | 1 | -0.9,30 | 51 | | 37 | May/7 | 12 | 147.91 | 150.13 | 147.38(-0.04) | 146.55(-0.04) | 146.5(0.04) | 146.69 | -0.3 | | 2 | 22(0.1) | 25 | [-1] | [0] | [3] | -49 | 2 | UR | 0.2 | SmallShort | | (-1) | 1 | 6 | 1 | 12 | -0.8,21 | 51 | | 38 | May/7 | 11 | 147.91 | 150.13 | 147.43(-0.06) | 146.61(-0.1) | 146.45(-0.05) | 146.38 | -0.4 | | 2 | 22(0.8) | 20 | [-2] | [-3] | [6] | -63 | -21 | RG | -0.1 | Wait | | (-1) | -1 | 12 | 5 | 12 | -1.2,17 | 51 | | 39 | May/7 | 10 | 147.91 | 150.13 | 147.52(-0.05) | 146.76(-0.18) | 146.52(-0.12) | 145.72 | -0.5 | | 2 | 21(2) | -5 | [-1] | [-6] | [-10] | -93 | -98 | RG | -0.9 | SmallLong | | (-2) | -3 | -27 | -4 | -10 | -2.1,10 | 51 | | 40 | May/7 | 9 | 147.91 | 150.13 | 147.6(0.01) | 147.02(-0.06) | 146.7(0.09) | 147.19 | -0.2 | | 2 | 19(-0.3) | 30 | [0] | [2] | [7] | -52 | -19 | UT | 0.6 | OpenLong? | | (-0) | 2 | 12 | 8 | 17 | -0.5,11 | 51 | | | | |
| 41 | May/6 | 15 | 148.08 | 150.1 | 147.58(-0.01) | 147.1(-0.11) | 146.56(-0.03) | 146.51 | -0.4 | | 3 | 20(-0.5) | 25 | [-0] | [-2] | [0] | -79 | -66 | RG | -0.1 | Wait? | | (-0) | -1 | 1 | 2 | -7 | -1.3,4 | 54 | | 42 | May/6 | 14 | 148.08 | 150.1 | 147.6(-0.08) | 147.25(-0.13) | 146.61(-0.11) | 146.44 | -0.4 | | 3 | 20(0) | 5 | [-2] | [-5] | [-3] | -81 | -24 | RG | -0.2 | Wait | | (-0) | -3 | -6 | 1 | -12 | -1.4,4 | 54 | | 43 | May/6 | 13 | 148.08 | 150.1 | 147.72(-0.07) | 147.44(-0.13) | 146.77(-0.16) | 146.76 | -0.3 | | 3 | 20(-1.4) | 10 | [-2] | [-6] | [0] | -76 | -30 | RG | -0 | Wait | | (-2) | -4 | 3 | -3 | -2 | -1.2,4 | 54 | | 44 | May/6 | 12 | 148.08 | 150.1 | 147.83(-0.1) | 147.64(-0.17) | 147(-0.24) | 146.59 | -0.4 | | 3 | 22(-0.5) | -5 | [-3] | [-9] | [-3] | -84 | -39 | RG | -0.5 | Wait | | (-2) | -7 | 1 | -15 | -14 | -1.4,1 | 54 | | 45 | May/6 | 11 | 148.08 | 150.1 | 147.98(-0.11) | 147.89(-0.12) | 147.35(-0.2) | 146.51 | -0.4 | | 3 | 22(1.1) | -15 | [-3] | [-8] | [-9] | -84 | -36 | DT | -0.9 | OpenShort | | (-3) | -5 | -4 | -24 | -20 | -1.6,6 | 54 | | | | |
| 46 | May/6 | 10 | 148.08 | 150.1 | 148.14(-0.08) | 148.07(-0.09) | 147.64(-0.18) | 146.74 | -0.3 | | 3 | 21(1.4) | -10 | [-2] | [-6] | [-10] | -68 | -53 | DT | -1.1 | OpenShort | | (-3) | -5 | -9 | -22 | -20 | -1.6,22 | 54 | | 47 | May/6 | 9 | 148.08 | 150.1 | 148.26(-0.04) | 148.2(-0.04) | 147.9(-0.14) | 147.24 | -0.2 | | 3 | 20(0.9) | 0 | [-1] | [-4] | [-9] | -40 | -62 | RG | -0.8 | SmallLong? | | (-2) | -4 | -13 | -9 | -20 | -1.3,43 | 54 | | 48 | May/5 | 15 | 148.03 | 149.95 | 148.33(-0.01) | 148.26(-0.01) | 148.1(-0.11) | 147.94 | -0 | | 4 | 19(-9.6) | 10 | [-0] | [-2] | [-4] | -12 | -49 | RG | -0.2 | Wait? | | (-1) | -3 | -7 | -4 | -16 | -0.5,51 | 55 | | 49 | May/5 | 14 | 148.03 | 149.95 | 148.35(-0.14) | 148.27(0.07) | 148.27(-0.11) | 148.33 | 0.1 | | 4 | 28(-8.4) | 0 | [-4] | [-2] | [1] | -1 | 116 | RG | 0.1 | Wait | | (0) | -3 | 6 | -0 | -8 | -0,49 | 55 | | 50 | May/5 | 13 | 148.03 | 149.95 | 148.56(-0.17) | 148.17(0.08) | 148.44(-0.04) | 147.97 | -0 | | 4 | 37(-5.5) | -10 | [-5] | [-0] | [-3] | -13 | 121 | DT | -0.3 | OpenShort | | (-4) | -1 | -1 | -4 | -20 | -0.4,47 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|