|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 14, 2020 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $43.7000 One month high (close): $48.9200
KO Daily Change: -0.55% Daily StdDev 3.54% KO EMA_5_Trend: -0.4% 10Minute StdDev: $0.7369
Latest Price : $43.7(-0.55%) | Mon. May 18, 2020($0.5) Fri. May 15, 2020($0.4) Thu. May 14, 2020($0.3) Wed. May 13, 2020($0.7) Tue. May 12, 2020($0.3) Mon. May 11, 2020($0.2) Fri. May 8, 2020($0.5) Thu. May 7, 2020($0.2)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.8
| | Thu. May. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 11 | 45.57 | 44.93 | 44.66(-0.28) | 43.85(-0.36) | 43.57(-0.23) | 43.4 | -2 | | -5 | 85(2.4) | -50 | [-8] | [-15] | [1] | -85 | -60 | DP | -0.2 | OpenShort | | (-9) | -7 | 1 | 2 | 2 | -1.4,0 | 42 | Sample size 50 Avg positive next hour return: 0.74%(46%) Avg negative next hour return: -4.71%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.85(hourly_sma_10 1.04%) 44.66(hourly_sma_20 2.9%) 44.93(daily_ema_10 3.53%) 45.57(daily_ema_20 5%)
|
| | | 2 | May/14 | 10 | 45.57 | 44.93 | 44.79(-0.26) | 44.01(-0.39) | 43.67(-0.28) | 43.38 | -2.1 | | -5 | 82(4.5) | -50 | [-7] | [-17] | [-3] | -90 | -125 | DT | -0.3 | OpenShort | | (-9) | -8 | -6 | 1 | -16 | -1.6,0 | 42 | | 3 | May/14 | 9 | 45.57 | 44.93 | 44.91(-0.23) | 44.18(-0.39) | 43.79(-0.24) | 43.47 | -2 | | -5 | 78(5) | -50 | [-7] | [-15] | [-10] | -93 | -153 | DT | -0.4 | OpenShort? | | (-8) | -7 | -21 | 2 | -20 | -1.7,0 | 42 | | 4 | May/13 | 15 | 45.74 | 45.16 | 45.01(-0.22) | 44.35(-0.32) | 43.89(-0.23) | 43.8 | -1.9 | | -5 | 73(0.9) | -50 | [-6] | [-14] | [-2] | -90 | -110 | DT | -0.1 | HoldShort? | | (-6) | -7 | -2 | 4 | -18 | -1.6,0 | 46 | | 5 | May/13 | 14 | 45.74 | 45.16 | 45.11(-0.25) | 44.49(-0.38) | 43.99(-0.29) | 43.83 | -1.8 | | -5 | 72(4.1) | -50 | [-7] | [-17] | [-2] | -93 | -102 | DT | -0.2 | OpenShort | | (-6) | -8 | -3 | 7 | -20 | -1.7,0 | 46 | | | | |
| 6 | May/13 | 13 | 45.74 | 45.16 | 45.22(-0.23) | 44.66(-0.37) | 44.12(-0.51) | 43.88 | -1.8 | | -5 | 68(5.4) | -50 | [-7] | [-23] | [-4] | -98 | -199 | DT | -0.3 | OpenShort | | (-7) | -14 | -7 | 6 | -20 | -1.9,0 | 46 | | 7 | May/13 | 12 | 45.74 | 45.16 | 45.33(-0.21) | 44.83(-0.36) | 44.35(-0.5) | 43.98 | -1.7 | | -5 | 63(5.9) | -50 | [-6] | [-22] | [-3] | -103 | -216 | BT | -0.6 | OpenLong | | (-7) | -14 | 0 | 6 | -20 | -2.1,0 | 46 | | 8 | May/13 | 11 | 45.74 | 45.16 | 45.43(-0.22) | 44.99(-0.38) | 44.57(-0.54) | 43.98 | -1.7 | | -5 | 57(9.1) | -50 | [-6] | [-24] | [-13] | -113 | -236 | DT | -1 | HoldShort | | (-6) | -15 | -19 | -4 | -20 | -2.5,0 | 46 | | 9 | May/13 | 10 | 45.74 | 45.16 | 45.53(-0.18) | 45.16(-0.34) | 44.81(-0.41) | 44.27 | -1.4 | | -5 | 48(8.6) | -50 | [-5] | [-19] | [-11] | -115 | -203 | DT | -1.1 | HoldShort | | (-6) | -12 | -13 | -8 | -20 | -2.6,0 | 46 | | 10 | May/13 | 9 | 45.74 | 45.16 | 45.61(-0.14) | 45.31(-0.35) | 45(-0.44) | 44.47 | -1.2 | | -5 | 39(7.9) | -50 | [-4] | [-20] | [-18] | -120 | -218 | DT | -1.3 | HoldShort? | | (-4) | -12 | -36 | -12 | -20 | -2.8,0 | 46 | | | | |
| 11 | May/12 | 15 | 45.93 | 45.47 | 45.67(-0.04) | 45.47(-0.2) | 45.2(-0.23) | 45.03 | -0.8 | | -5 | 31(-0.6) | -25 | [-1] | [-11] | [-5] | -100 | -157 | DT | -0.5 | CloseShort? | | (-3) | -7 | -5 | -7 | -20 | -2,0 | 46 | | 12 | May/12 | 14 | 45.93 | 45.47 | 45.69(0.05) | 45.56(-0.15) | 45.3(-0.25) | 45.11 | -0.7 | | -5 | 32(-1.8) | -25 | [1] | [-10] | [-7] | -90 | -242 | DR | -0.5 | HoldShort | | (-1) | -7 | -4 | -15 | -20 | -1.6,0 | 46 | | 13 | May/12 | 13 | 45.93 | 45.47 | 45.67(0.04) | 45.63(-0.09) | 45.41(-0.22) | 45.17 | -0.7 | | -5 | 33(-0.7) | -25 | [1] | [-8] | [-8] | -83 | -204 | DR | -0.6 | HoldShort | | (2) | -6 | -1 | -22 | -20 | -1.3,0 | 46 | | 14 | May/12 | 12 | 45.93 | 45.47 | 45.65(0.01) | 45.67(-0.12) | 45.51(-0.26) | 45.19 | -0.6 | | -5 | 34(-0.7) | -45 | [0] | [-10] | [-15] | -80 | -173 | DR | -0.8 | HoldShort | | (1) | -7 | -19 | -29 | -20 | -1.2,0 | 46 | | 15 | May/12 | 11 | 45.93 | 45.47 | 45.64(0.04) | 45.73(-0.12) | 45.63(-0.23) | 45.5 | -0.4 | | -5 | 35(-2.6) | -30 | [1] | [-9] | [-6] | -45 | -124 | DR | -0.3 | OpenShort | | (2) | -7 | -3 | -25 | -13 | -0.4,15 | 46 | | | | |
| 16 | May/12 | 10 | 45.93 | 45.47 | 45.62(0.07) | 45.78(-0.1) | 45.74(-0.18) | 45.54 | -0.3 | | -5 | 37(-2.7) | -35 | [2] | [-7] | [-8] | -16 | -135 | DR | -0.5 | OpenShort | | (1) | -5 | -7 | -23 | -20 | -0.2,39 | 46 | | 17 | May/12 | 9 | 45.93 | 45.47 | 45.59(0.1) | 45.83(-0.06) | 45.82(-0.05) | 45.66 | -0.2 | | -5 | 40(-1.5) | -20 | [3] | [-3] | [-4] | 7 | -92 | DR | -0.4 | OpenShort? | | (3) | -1 | 0 | -20 | -7 | 0.2,52 | 46 | | 18 | May/11 | 15 | 46.12 | 45.66 | 45.55(0.09) | 45.86(-0.09) | 45.84(0.01) | 45.66 | -0.4 | | -3 | 42(-2.6) | -15 | [3] | [-1] | [-5] | 29 | -64 | DR | -0.4 | OpenShort? | | (3) | 0 | -8 | -9 | -9 | 0.2,74 | 52 | | 19 | May/11 | 14 | 46.12 | 45.66 | 45.51(0.1) | 45.9(-0.02) | 45.84(0.04) | 45.79 | -0.3 | | -3 | 44(-0.4) | -20 | [3] | [1] | [-5] | 54 | -27 | CR | -0.1 | HoldShort | | (3) | 1 | -15 | 4 | -13 | 0.6,89 | 52 | | 20 | May/11 | 13 | 46.12 | 45.66 | 45.47(0.12) | 45.91(0.06) | 45.82(-0.03) | 46.03 | -0.1 | | -3 | 45(1.3) | -5 | [3] | [0] | [3] | 67 | -6 | RG | 0.4 | Wait | | (4) | -1 | 4 | 7 | 4 | 1.1,89 | 52 | | | | |
| 21 | May/11 | 12 | 46.12 | 45.66 | 45.42(0.1) | 45.88(0.14) | 45.83(-0.01) | 45.97 | -0.1 | | -3 | 43(1.2) | -10 | [3] | [2] | [2] | 57 | 19 | RG | 0.3 | Wait | | (3) | -0 | 13 | -2 | -20 | 1.1,79 | 52 | | 22 | May/11 | 11 | 46.12 | 45.66 | 45.38(0.08) | 45.81(0.23) | 45.83(-0.09) | 45.77 | -0.3 | | -3 | 42(0.6) | -20 | [2] | [1] | [-4] | 43 | -11 | CR | -0.1 | HoldShort | | (3) | -3 | 9 | -15 | -20 | 0.8,73 | 52 | | 23 | May/11 | 10 | 46.12 | 45.66 | 45.34(0.05) | 45.71(0.17) | 45.87(-0.2) | 45.62 | -0.5 | | -3 | 42(0.4) | -35 | [1] | [-4] | [-8] | 46 | -38 | DR | -0.5 | OpenShort | | (1) | -6 | -7 | -14 | -20 | 0.6,81 | 52 | | 24 | May/11 | 9 | 46.12 | 45.66 | 45.32(0.05) | 45.63(0.15) | 45.96(-0.07) | 45.73 | -0.4 | | -3 | 41(0.9) | -35 | [1] | [-0] | [-10] | 62 | 24 | DR | -0.5 | OpenShort? | | (2) | -2 | -21 | -9 | -19 | 0.9,89 | 52 | | 25 | May/8 | 15 | 46.19 | 45.77 | 45.3(0.1) | 45.56(0.22) | 45.99(0.13) | 46.07 | -0.1 | | -3 | 40(2.8) | -10 | [3] | [8] | [4] | 88 | 104 | RG | 0.2 | Wait? | | (3) | 4 | 6 | -4 | 20 | 1.7,95 | 47 | | | | |
| 26 | May/8 | 14 | 46.19 | 45.77 | 45.26(0.04) | 45.46(0.24) | 45.93(0.3) | 45.98 | -0.2 | | -3 | 37(-0.2) | -20 | [1] | [12] | [2] | 88 | 195 | RG | 0.1 | Wait | | (3) | 9 | 1 | -1 | 20 | 1.7,95 | 47 | | 27 | May/8 | 13 | 46.19 | 45.77 | 45.24(-0.01) | 45.35(0.25) | 45.79(0.55) | 45.97 | -0.2 | | -3 | 38(0.7) | -20 | [-0] | [19] | [3] | 90 | 306 | UR | 0.4 | SmallShort | | (1) | 16 | -6 | 13 | 20 | 1.7,97 | 47 | | 28 | May/8 | 12 | 46.19 | 45.77 | 45.24(0.01) | 45.24(0.26) | 45.54(0.54) | 46.07 | -0.1 | | -3 | 37(1.1) | 10 | [0] | [19] | [17] | 100 | 306 | RG | 1.3 | SmallShort | | (0) | 15 | 13 | 37 | 20 | 2,100 | 47 | | 29 | May/8 | 11 | 46.19 | 45.77 | 45.23(-0.01) | 45.12(0.21) | 45.3(0.37) | 45.87 | -0.3 | | -3 | 36(0.9) | -0 | [-0] | [13] | [17] | 90 | 241 | UR | 1.4 | SmallShort | | (0) | 11 | 7 | 56 | 20 | 1.6,100 | 47 | | 30 | May/8 | 10 | 46.19 | 45.77 | 45.24(0.01) | 45.02(0.15) | 45.13(0.31) | 45.75 | -0.4 | | -3 | 35(1.3) | 20 | [0] | [11] | [22] | 50 | 176 | UT | 1.6 | OpenLong | | (-1) | 9 | 28 | 38 | 20 | 1.3,67 | 47 | | | | |
| 31 | May/8 | 9 | 46.19 | 45.77 | 45.23(-0.02) | 44.95(0.03) | 44.99(0.19) | 45.3 | -0.8 | | -3 | 34(-0.4) | 25 | [-1] | [6] | [20] | -10 | 90 | UR | 0.8 | SmallShort? | | (-1) | 5 | 39 | 15 | 20 | 0.2,35 | 47 | | 32 | May/7 | 15 | 46.32 | 45.71 | 45.24(-0.08) | 44.94(-0.09) | 44.91(-0.05) | 44.69 | -1.3 | | -5 | 34(5.4) | -35 | [-2] | [-4] | [-7] | -77 | -50 | DT | -0.6 | OpenShort? | | (-3) | -1 | -11 | -7 | -20 | -1.4,8 | 31 | | 33 | May/7 | 14 | 46.32 | 45.71 | 45.28(-0.02) | 44.98(-0.05) | 44.93(-0.04) | 44.87 | -1.1 | | -5 | 29(0.4) | -25 | [-1] | [-3] | [-4] | -64 | -80 | DT | -0.2 | OpenShort | | (-2) | -1 | -11 | 4 | -7 | -1.1,14 | 31 | | 34 | May/7 | 13 | 46.32 | 45.71 | 45.29(0.01) | 45(-0.07) | 44.95(0.07) | 45.04 | -1 | | -5 | 28(-0.4) | -5 | [0] | [0] | [3] | -54 | -53 | RG | 0.2 | Wait | | (0) | 2 | -1 | 8 | 20 | -0.7,14 | 31 | | 35 | May/7 | 12 | 46.32 | 45.71 | 45.28(0.01) | 45.03(-0.05) | 44.92(0.02) | 45.05 | -1 | | -5 | 29(-0.6) | -10 | [0] | [-1] | [5] | -57 | -57 | RG | 0.4 | Wait | | (0) | 1 | 11 | 3 | 7 | -0.6,8 | 31 | | | | |
| 36 | May/7 | 11 | 46.32 | 45.71 | 45.28(0.01) | 45.05(-0.19) | 44.91(-0.13) | 44.88 | -1.1 | | -5 | 29(-0.5) | -10 | [0] | [-7] | [2] | -75 | -132 | RG | -0.1 | Wait | | (0) | -4 | 4 | -3 | 18 | -1.1,3 | 31 | | 37 | May/7 | 10 | 46.32 | 45.71 | 45.28(0.02) | 45.13(-0.27) | 44.97(-0.12) | 44.82 | -1.2 | | -5 | 30(0) | -25 | [1] | [-8] | [-4] | -78 | -153 | DR | -0.4 | HoldShort | | (0) | -3 | -8 | -9 | -2 | -1.2,2 | 31 | | 38 | May/7 | 9 | 46.32 | 45.71 | 45.27(0.01) | 45.25(-0.21) | 45.03(-0.07) | 44.95 | -1.1 | | -5 | 30(-0.3) | -15 | [0] | [-6] | [-0] | -67 | -98 | RG | -0.2 | Wait? | | (1) | -2 | 4 | -10 | 4 | -0.8,3 | 31 | | 39 | May/6 | 15 | 46.49 | 45.77 | 45.27(0.01) | 45.34(-0.24) | 45.06(-0.19) | 44.89 | -1.3 | | -4 | 30(-0.6) | -30 | [0] | [-9] | [-7] | -66 | -139 | DR | -0.4 | OpenShort? | | (0) | -5 | -9 | -11 | -20 | -1,9 | 39 | | 40 | May/6 | 14 | 46.49 | 45.77 | 45.27(-0.04) | 45.45(-0.15) | 45.14(-0.11) | 45.03 | -1.2 | | -4 | 31(0.3) | -30 | [-1] | [-6] | [-7] | -51 | -39 | DT | -0.3 | OpenShort | | (1) | -3 | -8 | -8 | -20 | -0.6,14 | 39 | | | | |
| 41 | May/6 | 13 | 46.49 | 45.77 | 45.29(-0.02) | 45.52(-0.04) | 45.19(-0.25) | 45.15 | -1.1 | | -4 | 30(-0.1) | -40 | [-1] | [-9] | [-5] | -38 | -72 | DT | -0.1 | OpenShort | | (-1) | -7 | 3 | -13 | -20 | -0.4,22 | 39 | | 42 | May/6 | 12 | 46.49 | 45.77 | 45.3(-0.04) | 45.54(-0.08) | 45.3(-0.4) | 45.11 | -1.1 | | -4 | 30(-0.3) | -50 | [-1] | [-14] | [-7] | -32 | -103 | DT | -0.5 | OpenShort | | (-1) | -11 | -1 | -16 | -20 | -0.5,31 | 39 | | 43 | May/6 | 11 | 46.49 | 45.77 | 45.32(-0.06) | 45.58(0.02) | 45.48(-0.32) | 45.13 | -1.1 | | -4 | 31(-1.1) | -50 | [-2] | [-10] | [-14] | -27 | -61 | DT | -0.9 | OpenShort | | (-1) | -9 | -11 | -28 | -20 | -0.5,36 | 39 | | 44 | May/6 | 10 | 46.49 | 45.77 | 45.35(-0.06) | 45.57(0.07) | 45.63(-0.27) | 45.3 | -1 | | -4 | 32(-2.3) | -50 | [-2] | [-8] | [-8] | 2 | -17 | DT | -0.8 | OpenShort | | (-1) | -8 | 2 | -27 | -20 | -0.1,54 | 39 | | 45 | May/6 | 9 | 46.49 | 45.77 | 45.38(-0.08) | 45.54(0.08) | 45.75(-0.2) | 45.27 | -1 | | -4 | 34(0) | -50 | [-2] | [-6] | [-17] | 15 | 12 | DT | -1.1 | OpenShort? | | (-2) | -6 | -28 | -19 | -20 | -0.3,72 | 39 | | | | |
| 46 | May/5 | 15 | 46.59 | 45.88 | 45.42(0.03) | 45.5(0.18) | 45.84(0.15) | 45.71 | -0.8 | | -4 | 34(-2.6) | -30 | [1] | [7] | [-7] | 58 | 67 | CR | -0.3 | HoldShort? | | (-1) | 4 | -19 | -1 | -6 | 0.7,90 | 39 | | 47 | May/5 | 14 | 46.59 | 45.88 | 45.41(0.02) | 45.42(0.28) | 45.77(0.21) | 46.01 | -0.5 | | -4 | 37(1) | -10 | [1] | [10] | [8] | 83 | 161 | RG | 0.6 | Wait | | (1) | 6 | 9 | 15 | 20 | 1.4,98 | 39 | | 48 | May/5 | 13 | 46.59 | 45.88 | 45.41(0) | 45.29(0.22) | 45.68(0.37) | 45.86 | -0.6 | | -4 | 36(0.3) | -10 | [0] | [14] | [5] | 72 | 194 | UR | 0.4 | SmallShort | | (0) | 11 | -4 | 24 | 20 | 1.1,94 | 39 | | 49 | May/5 | 12 | 46.59 | 45.88 | 45.4(0.02) | 45.19(0.24) | 45.51(0.41) | 45.93 | -0.6 | | -4 | 35(0.3) | 5 | [1] | [15] | [13] | 60 | 200 | RG | 1 | SmallShort | | (1) | 12 | 13 | 20 | 20 | 1.3,77 | 39 | | 50 | May/5 | 11 | 46.59 | 45.88 | 45.39(-0.02) | 45.08(0.04) | 45.32(0.35) | 45.72 | -0.7 | | -4 | 35(-1.9) | 0 | [-1] | [10] | [17] | 37 | 178 | UR | 1 | SmallShort | | (0) | 10 | 24 | 12 | 20 | 0.8,67 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|