Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 14, 2020



AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)


One month low (close): $116.2700      One month high (close): $133.6100

AWK Daily Change: -0.21%   Daily StdDev 4.87%   AWK EMA_5_Trend: -0.48%   10Minute StdDev: $0

Latest Price :  $116.27(-0.21%)

Mon. May 18, 2020($0)   Fri. May 15, 2020($0)   Thu. May 14, 2020($0)   Wed. May 13, 2020($0)   Tue. May 12, 2020($0)   Mon. May 11, 2020($0)   Fri. May 8, 2020($0)   Thu. May 7, 2020($0)  

AWK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.48%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.94%(44%)   Avg negative next hour return: -5.32%(56%)
     Thu. May. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1411   122.21  118.73  116.94(-0.16 115.43(-0.3 114.73(-0.34114.26-1.7    -738(2.4)-25[-3][-12][7]-80-154DP-0.3OpenShort    (-4)-722-1-6-1.5,834

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 115.43(hourly_sma_10 1.02%)   116.94(hourly_sma_20 2.35%)   118.73(daily_ema_10 3.91%)   122.21(daily_ema_20 6.96%)  
 
2May/1410   122.21  118.73  117.13(-0.19 115.78(-0.39 115.12(-0.5113.06-2    -736(5.9)-50[-4][-16][-16]-112-288DT-1.3HoldShort    (-5)-10-23-10-20-2.5,134
3May/149   122.21  118.73  117.35(-0.09 116.23(-0.3 115.7(-0.32114.32-1.7    -730(3.4)-50[-2][-11][-16]-104-250DT-1HoldShort?    (-3)-7-32-9-20-2.2,134
4May/1315   122.95  119.28  117.46(-0.01 116.59(-0.12 116.07(-0.03116.07-1.5    -726(0.3)-25[-0][-3][1]-76-115DP0OpenShort?    (-0)-124-3-1.2,435
5May/1314   122.95  119.28  117.48(-0.09 116.73(-0.28 116.1(-0.03115.94-1.6    -726(1)-35[-2][-5][-1]-81-49DT-0.1OpenShort    (-1)-1-525-1.3,235
 
6May/1313   122.95  119.28  117.59(-0.09 117.06(-0.26 116.13(-0.26116.2-1.5    -725(1)-35[-2][-10][2]-77-96DP0.1OpenShort    (-2)-5406-1.2,335
7May/1312   122.95  119.28  117.69(-0.08 117.36(-0.26 116.43(-0.29115.97-1.5    -724(1.4)-45[-2][-11][-4]-88-145DT-0.4OpenShort    (-2)-6-3-4-20-1.6,235
8May/1311   122.95  119.28  117.79(-0.09 117.67(-0.28 116.77(-0.28116.16-1.5    -723(1)-50[-2][-11][-7]-88-121DT-0.6HoldShort    (-2)-6-2-23-20-1.6,235
9May/1310   122.95  119.28  117.9(-0.11 118(-0.17 117.1(-0.23116.25-1.5    -722(1.6)-50[-2][-9][-7]-77-88DT-0.9OpenShort    (-2)-53-17-20-1.7,1635
10May/139   122.95  119.28  118.03(-0.1 118.21(-0.21 117.37(-0.52116.08-1.5    -720(1.7)-50[-2][-15][-20]-77-198DT-1.4OpenShort?    (-3)-11-29-24-20-2.2,2835
 
11May/1215   123.59  120.17  118.15(-0.07 118.46(-0.03 117.98(-0.27117.71-1.2    -718(0)-50[-1][-8][-4]-19-40DT-0.3OpenShort?    (-1)-61-7-20-0.5,4431
12May/1214   123.59  120.17  118.23(-0.08 118.49(0.02 118.3(-0.23117.65-1.3    -718(-0.6)-50[-2][-7][-10]-26-31DT-0.8OpenShort    (-2)-5-3-27-20-0.7,4231
13May/1213   123.59  120.17  118.33(-0.07 118.47(0.12 118.57(-0.27117.82-1.2    -719(-1.5)-50[-1][-6][-7]-6-40DT-0.8OpenShort    (-2)-65-21-20-0.6,5931
14May/1212   123.59  120.17  118.42(-0.11 118.33(0.09 118.89(-0.13117.56-1.3    -720(-1.3)-50[-2][-4][-17]36DT-1.4OpenShort    (-2)-3-28-12-20-0.9,7531
15May/1211   123.59  120.17  118.55(-0.05 118.22(0.09 119.05(0.1119.15-0.9    -722(-1.1)-35[-1][1][3]56121UR0.1SmallShort    (-1)2-36200.6,9131
 
16May/1210   123.59  120.17  118.61(-0.04 118.12(0.09 118.93(0.21119.3-0.9    -723(-0.8)-20[-1][3][10]58150UR0.3SmallShort    (-1)4522200.6,9331
17May/129   123.59  120.17  118.66(-0.05 118.02(0.1 118.69(0.28119.02-1    -724(-2.7)-30[-1][5][4]39144UR0.3SmallShort?    (-1)6-717200.3,8131
18May/1115   124.41  121.09  118.72(-0.08 117.91(0.09 118.36(0.49119.42-1.1    -526(-1.6)0[-2][10][17]38255UR0.9SmallShort?    (-1)101927200.6,7340
19May/1114   124.41  121.09  118.81(0.01 117.81(-0.04 117.78(0.33118.35-1.4    -528(0)-10[0][5][5]-731RG0.5Wait    (-3)7-42120-0.4,5340
20May/1113   124.41  121.09  118.8(0.01 117.86(0.01 117.39(0.08118.59-1.3    -528(0)-5[0][1][11]-11-10RG1SmallShort    (0)2102920-0.2,4440
 
21May/1112   124.41  121.09  118.79(-0.04 117.85(-0.11 117.3(-0.04118.05-1.4    -528(0.3)-15[-1][-3][10]-42-31DP0.6OpenShort    (-0)-1122020-0.6,2340
22May/1111   124.41  121.09  118.84(-0.07 117.98(-0.18 117.35(-0.09117.4-1.6    -528(0)-15[-1][-5][5]-71-72DP0OpenShort    (-2)-216-10-1.2,940
23May/1110   124.41  121.09  118.92(-0.16 118.19(-0.26 117.45(-0.33116.51-1.8    -528(0.8)-40[-3][-11][-5]-97-124DT-0.8HoldShort    (-3)-71-11-20-2,340
24May/119   124.41  121.09  119.12(-0.2 118.5(-0.32 117.84(-0.41116.43-1.8    -527(-0.7)-50[-4][-14][-16]-102-135DT-1.2CloseShort?    (-4)-8-30-12-20-2.3,640
25May/815   124.81  121.7  119.36(-0.19 118.87(-0.2 118.33(-0.06118.1-1.5    -627(-6.4)-50[-4][-6][-2]-6961DT-0.2OpenShort?    (-3)-1-4-3-2-1,636
 
26May/814   124.81  121.7  119.58(-0.23 119.11(-0.16 118.4(-0.17118.32-1.5    -634(-5.1)-50[-5][-8][0]-6376DT-0.1OpenShort    (-4)-47-5-16-0.8,736
27May/813   124.81  121.7  119.86(-0.26 119.3(-0.19 118.6(-0.27117.91-1.6    -639(-2.5)-50[-5][-10][-7]-6730DT-0.4OpenShort    (-6)-6-9-3-20-1.1,1136
28May/812   124.81  121.7  120.17(-0.23 119.53(-0.24 118.92(-0.21118.42-1.4    -641(-2.8)-50[-5][-9][-5]-6126DT-0.3OpenShort    (-5)-4-8-7-15-1,1436
29May/811   124.81  121.7  120.44(-0.22 119.82(0.06 119.16(-0.22118.9-1.3    -644(-1.1)-50[-5][-6][-3]-4937DT-0.1OpenShort    (-5)-58-3-20-0.8,2136
30May/810   124.81  121.7  120.71(-0.21 119.82(-0)  119.42(-0.34118.44-1.4    -645(1)-50[-4][-9][-12]-57-66DT-0.5OpenShort    (-5)-7-16-6-20-1.1,2136
 
31May/89   124.81  121.7  120.96(-0.13 119.74(0.04 119.83(-0.14119.36-1.2    -644(0.7)-40[-3][-4][-4]-41-35DT-0.2OpenShort?    (-4)-3-3-4-20-0.8,2936
32May/715   125.5  122.41  121.12(-0.09 119.69(0.03 120(-0.12119.51-1.4    -544(0.1)-30[-2][-4][-3]-40-68DT-0.3OpenShort?    (-3)-3-2-4-19-0.8,3030
33May/714   125.5  122.41  121.23(-0.07 119.65(-0.07 120.14(-0.28119.62-1.4    -544(0.8)-30[-1][-8][-3]-40-135DT-0.3OpenShort    (-2)-6-10-512-0.9,3330
34May/713   125.5  122.41  121.31(-0.05 119.73(-0.09 120.48(0.34120.18-1.2    -543(0.1)-10[-1][5][2]-2943UR-0.2SmallShort    (-1)7-5220-0.6,3630
35May/712   125.5  122.41  121.31(0)  119.84(-0.18 120.07(0.35120.48-1.2    -543(0.1)5[0][4][8]-2716UR0.2SmallShort    (-1)75220-0.5,3630
 
36May/711   125.5  122.41  121.37(-0.02 120.05(-0.3 119.65(0.22120.22-1.2    -543(-0.1)0[-0][0][10]-25-19UR0.3SmallShort    (-0)502220-0.6,4030
37May/710   125.5  122.41  121.37(0)  120.42(-0.32 119.39(0.19120.19-1.2    -543(-0.9)-10[0][-0][1]-36-52UR0.4SmallShort    (-0)4-201820-0.6,2930
38May/79   125.5  122.41  121.39(0.09 120.81(-0.21 119.16(0.15121.33-1    -544(-1.2)35[2][1][28]-33-52UT1.1OpenLong?    (1)3571620-0,1730
39May/615   125.86  122.99  121.28(-0.04 121.07(-0.5 118.98(-0.54118.12-1.9    -445(-1.3)-30[-1][-18][-9]-90-355DT-0.4HoldShort?    (-1)-11-5-8-20-1.6,029
40May/614   125.86  122.99  121.33(-0.03 121.68(-0.41 119.62(-0.69118.41-1.8    -446(0.9)-40[-1][-20][-15]-90-383DT-0.6HoldShort    (-1)-14-8-21-20-1.6,029
 
41May/613   125.86  122.99  121.33(-0)  122.19(-0.29 120.45(-0.82118.88-1.7    -445(0.4)-40[0][-21][-16]-82-410DR-0.9HoldShort    (-0)-17-3-32-20-1.4,329
42May/612   125.86  122.99  121.37(-0.01 122.54(-0.23 121.45(-0.83119.06-1.7    -445(0.9)-50[-0][-21][-27]-66-385DT-1.3OpenShort    (0)-17-24-40-20-1.3,1729
43May/611   125.86  122.99  121.38(0.03 122.82(-0.06 122.46(-0.56120.44-1.3    -444(-0.2)-50[1][-13][-21]-27-247DR-1.1OpenShort    (1)-12-15-37-20-0.5,3629
44May/610   125.86  122.99  121.35(0.05 122.9(0.01 123.15(-0.47121.31-1.1    -444(-0.7)-50[1][-11][-19]13-162DR-1OpenShort    (2)-10-21-27-20-0,6329
45May/69   125.86  122.99  121.29(0.12 122.89(0.17 123.73(-0.15122.55-0.8    -445(0)-45[3][-2][-14]54-57DR-0.6OpenShort?    (2)-3-22-15-200.7,8629
 
46May/515   125.97  124.02  121.15(0.17 122.69(0.27 123.92(0.22123.87-0.5    -245(2.1)-15[4][8][-2]83106CR-0OpenShort?    (4)5-5-10131.5,9540
47May/514   125.97  124.02  120.95(0.12 122.37(0.34 123.64(0.38124.15-0.5    -243(3.9)-10[3][12][3]95236RG0.3Wait    (4)85-6201.9,9740
48May/513   125.97  124.02  120.81(0.12 121.96(0.39 123.17(0.43123.88-0.5    -239(3.4)-5[3][13][6]98236RG0.5Wait    (2)9-633202,9840
49May/512   125.97  124.02  120.66(0.1 121.49(0.41 122.65(0.49124.23-0.4    -235(5.4)15[2][15][16]113319UT1.1HoldLong    (3)101338202.5,10040
50May/511   125.97  124.02  120.54(0.08 120.99(0.36 122.05(0.49123.49-0.6    -230(0.8)15[2][14][18]113278UT1.2CloseLong    (2)101738202.5,10040
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA