Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 14, 2020



AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)


One month low (close): $151.0600      One month high (close): $170.3700

AVB Daily Change: 0.53%   Daily StdDev 5.25%   AVB EMA_5_Trend: -1.1%   10Minute StdDev: $0

Latest Price :  $151.86(0.53%)

Mon. May 18, 2020($0)   Fri. May 15, 2020($0)   Thu. May 14, 2020($0)   Wed. May 13, 2020($0)   Tue. May 12, 2020($0)   Mon. May 11, 2020($0)   Fri. May 8, 2020($0)   Thu. May 7, 2020($0)  

AVB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.1%  Daily EMA 20 BBV: -1.6

Sample size 8   Avg positive next hour return: 0.62%(13%)   Avg negative next hour return: -1.01%(88%)
     Thu. May. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1414   159.11  156.72  151.34(-0.28 149.89(-0.1 149.57(0.37149.6-2.1    -456(-8.5)-30[-5][4][-2]-16255RG0Wait    (-3)7-15128-0.7,5244

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 149.89(hourly_sma_10 0.19%)   151.34(hourly_sma_20 1.16%)   156.72(daily_ema_10 4.76%)   159.11(daily_ema_20 6.36%)  
 
2May/1413   159.11  156.72  151.77(-0.27 150.04(-0.01 149.01(0.02150.76-1.9    -465(-10.1)-20[-5][-2][9]-10198DP0.6OpenShort    (-5)062420-0.3,4844
3May/1412   159.11  156.72  152.17(-0.33 150.05(0.02 148.98(-0.09150.27-2    -475(-8.1)-30[-6][-4][6]-33184DP0.4OpenShort    (-6)-26195-0.6,3244
4May/1411   159.11  156.72  152.67(-0.35 150.03(-0.17 149.11(-0.23149.8-2.1    -483(-5)-15[-7][-9][13]-5398DP0.2OpenShort    (-7)-431320-0.8,1744
5May/1410   159.11  156.72  153.21(-0.41 150.28(-0.42 149.45(-0.5147.44-2.6    -488(1.6)-50[-8][-17][-2]-83-102DT-0.5OpenShort    (-9)-108-7-20-1.5,544
 
6May/149   159.11  156.72  153.85(-0.4 150.92(-0.42 150.2(-0.57146.81-2.7    -486(2.9)-50[-8][-18][-26]-89-208DT-0.9OpenShort?    (-9)-11-49-9-20-1.8,644
7May/1315   159.61  157.83  154.47(-0.32 151.56(-0.19 151.06(-0.04150.6-2.2    -383(-14.5)-35[-6][-6][-1]-6354DT-0.1OpenShort?    (-6)-1-43-4-1,1244
8May/1314   159.61  157.83  154.96(-0.41 151.84(-0.25 151.12(0.12150.91-2.1    -398(-3.4)-40[-8][-4][-1]-63173DT-0.1OpenShort    (-6)2-758-1,1244
9May/1313   159.61  157.83  155.6(-0.36 152.22(-0.16 150.94(-0.12151.48-2    -3101(-1.8)-30[-7][-7][3]-6364DP0.1OpenShort    (-8)-2481-1,1244
10May/1312   159.61  157.83  156.16(-0.35 152.47(-0.22 151.12(-0.34151.21-2    -3103(0.6)-40[-7][-12][0]-71-57DT0OpenShort    (-7)-718-15-1.2,944
 
11May/1311   159.61  157.83  156.7(-0.34 152.8(-0.46 151.63(-0.28151.12-2    -3102(1.8)-35[-7][-13][3]-77-92DP-0.1OpenShort    (-7)-54419-1.3,644
12May/1310   159.61  157.83  157.24(-0.35 153.5(-0.52 152.06(-0.33150.85-2.1    -3101(3.6)-35[-7][-14][3]-86-147DP-0.3OpenShort    (-7)-6100-9-1.5,244
13May/139   159.61  157.83  157.8(-0.39 154.3(-0.65 152.57(-0.6150.06-2.3    -397(5.7)-50[-7][-21][-14]-96-253DT-0.6OpenShort?    (-8)-11-29-1-20-1.9,244
14May/1215   160.15  159.31  158.41(-0.36 155.31(-0.53 153.49(-0.21152.35-2    -391(1.7)-50[-7][-12][-8]-88-76DT-0.3OpenShort?    (-6)-4-183-20-1.6,242
15May/1214   160.15  159.31  158.99(-0.19 156.13(-0.41 153.82(-0.09153.79-1.6    -390(4.7)-15[-4][-8][2]-86-165DP-0OpenShort    (-6)-274-17-1.5,242
 
16May/1213   160.15  159.31  159.3(-0.23 156.78(-0.38 153.97(-0.63153.23-1.8    -385(6.4)-35[-4][-18][-6]-93-308DT-0.2OpenShort    (-5)-12-27-20-1.8,242
17May/1212   160.15  159.31  159.67(-0.27 157.37(-0.45 154.94(-0.7153.42-1.7    -378(8.1)-50[-5][-20][-10]-98-297DT-0.5OpenShort    (-5)-13-1610-20-2,242
18May/1211   160.15  159.31  160.11(-0.23 158.09(-0.57 156.03(-0.7154.66-1.4    -370(6.9)-30[-4][-21][0]-98-283DT-0.5OpenShort    (-5)-138-1-20-2,242
19May/1210   160.15  159.31  160.48(-0.24 158.99(-0.53 157.13(-0.83154.01-1.6    -363(12)-50[-5][-23][-13]-115-364DT-1.2HoldShort    (-5)-16-6-14-20-2.6,042
20May/129   160.15  159.31  160.87(-0.2 159.84(-0.48 158.44(-0.72154.52-1.4    -351(13.9)-50[-4][-21][-30]-128-369DT-1.9HoldShort?    (-5)-14-44-28-20-3.1,042
 
21May/1115   160.94  160.48  161.19(-0.05 160.61(-0.23 159.59(-0.14158.11-0.8    -138(-5.6)-10[-1][-6][-11]-96-175DT-1HoldShort?    (-2)-3-9-19-20-2.1,750
22May/1114   160.94  160.48  161.26(0.01 160.98(-0.2 159.81(-0.21158.86-0.6    -143(-3.3)-5[0][-6][-11]-73-212DR-0.7OpenShort    (-0)-4-16-9-20-1.6,1750
23May/1113   160.94  160.48  161.24(0.08 161.3(-0.14 160.14(-0.44160.16-0.2    -146(-5.6)0[2][-10][-4]-43-255DR0OpenShort    (1)-8-5-4-18-0.7,2550
24May/1112   160.94  160.48  161.11(0.1 161.52(-0.2 160.85(-0.25160.55-0.1    -152(-4.6)-5[2][-7][-2]-40-190DR-0.2OpenShort    (2)-54-16-3-0.3,1850
25May/1111   160.94  160.48  160.95(0.09 161.84(0.01 161.25(-0.23160.26-0.2    -157(-0.7)0[2][-4][-8]-46-184DR-0.5OpenShort    (2)-413-40-20-0.4,1450
 
26May/1110   160.94  160.48  160.95(-0)  161.82(-0.1 161.63(-0.32159.21-0.5    -157(0.8)-30[0][-7][-17]-30-177DR-1.2OpenShort    (1)-6-16-27-20-0.8,4050
27May/119   160.94  160.48  160.81(0.01 161.98(-0.09 162.14(-0.19160.52-0.1    -157(-0.1)-40[0][-5][-18]9-77DR-0.8OpenShort?    (1)-4-38-12-20-0.2,6450
28May/815   161.17  160.87  160.79(0.11 162.13(0.1 162.46(0.17163.730.8    -057(3.1)5[2][5][10]73113RG0.7Wait?    (2)31410201.5,8555
29May/814   161.17  160.87  160.62(0.07 161.96(0.03 162.19(-0.15162.530.4    -054(1.4)-15[1][-2][3]5212RG0.2Wait    (2)-34-2171.1,7455
30May/813   161.17  160.87  160.5(0.03 161.9(0.09 162.43(0.26162.160.3    -052(1)-5[1][6][0]45136RG-0.2Wait    (1)54-5-80.9,7255
 
31May/812   161.17  160.87  160.45(0.02 161.76(0.13 162.01(0.13161.780.2    -051(0.3)-15[0][4][-5]4490CR-0.1HoldShort    (0)3-4-12-200.8,7455
32May/811   161.17  160.87  160.41(0.02 161.55(0.23 162.01(-0) 162.080.3    -051(1)-10[0][3][-1]5979CR0.2HoldShort    (1)0-412-201,8455
33May/810   161.17  160.87  160.38(0.04 161.18(0.3 161.81(0.04162.380.4    -050(1.7)-25[1][4][-6]5989CR0.3HoldShort    (1)1-163-121.2,7955
34May/89   161.17  160.87  160.31(0.09 160.7(0.4 161.74(0.23163.760.8    -048(5.7)25[2][9][19]79189UT1.3OpenLong?    (2)445-1202.1,7655
35May/715   161.29  160.3  160.31(0)  160.05(0.17 161.38(-0.08160.04-0.4    -142(0.5)-20[0][0][-9]24-30DR-0.9OpenShort?    (-0)-2-9-18-20-0.1,7636
 
36May/714   161.29  160.3  160.15(0.08 159.78(0.09 161.51(0.13160.77-0.1    -142(-1.6)0[2][4][-4]51-6CR-0.5HoldShort    (1)3-16-6200.4,9136
37May/713   161.29  160.3  160.02(0.13 159.64(0.12 161.3(0.47162.10.2    -144(0.8)10[3][11][10]83114RG0.5Wait    (3)9118201.3,10036
38May/712   161.29  160.3  159.81(0.13 159.45(0.11 160.54(0.55162.010.2    -143(1.2)15[3][12][12]79145UT1OpenLong    (3)11131201.4,9436
39May/711   161.29  160.3  159.6(0.12 159.27(0.11 159.66(0.59161.950.2    -142(0.4)30[2][13][19]70176UT1.5OpenLong    (3)111540201.6,8036
40May/710   161.29  160.3  159.4(0.11 159.1(-0.03 158.73(0.43160.74-0.2    -141(-2.6)30[2][9][16]2875UT1.4OpenLong    (2)81332200.9,5536
 
41May/79   161.29  160.3  159.22(0.11 159.14(-0.09 158.05(0.04159.69-0.4    -144(-1.5)30[2][1][11]-13-68UT1.1OpenLong?    (2)11716200.3,3036
42May/615   161.32  160.03  159.05(0.04 159.28(-0.19 157.98(-0.24158.33-0.8    -045(0)15[1][-6][2]-49-153RG0.2Wait?    (1)-59-51-0.4,1147
43May/614   161.32  160.03  158.98(-0.02 159.59(-0.21 158.36(-0.32157.61-1    -045(0.2)-10[-0][-8][-7]-67-152DT-0.5OpenShort    (1)-64-28-20-0.8,347
44May/613   161.32  160.03  159.02(-0.02 159.93(-0.21 158.88(-0.37157.29-1.1    -045(1.1)-20[-0][-9][-12]-61-182DT-1OpenShort    (-1)-7-1-35-20-1.1,1747
45May/612   161.32  160.03  159.04(-0.04 160.27(-0.16 159.47(-0.48157.35-1.1    -044(1.3)-40[-1][-11][-20]-35-187DT-1.4OpenShort    (-0)-9-24-29-20-1.1,4347
 
46May/611   161.32  160.03  159.04(-0)  160.52(0.08 160.23(-0.21159.32-0.6    -043(-0.1)-25[0][-3][-12]17-42DR-0.6OpenShort    (1)-4-11-14-200.1,6447
47May/610   161.32  160.03  159.11(0.02 160.39(0.14 160.57(-0.15160.22-0.3    -043(0)-25[0][-2][-5]4313DR-0.2OpenShort    (1)-30-12-200.7,7547
48May/69   161.32  160.03  159.11(-0)  160.16(0.14 160.82(-0.1160.2-0.3    -043(0.5)-15[0][-1][1]5144DP-0.4OpenShort?    (1)-2-117-200.7,8347
49May/515   160.95  160.37  159.07(0.02 159.94(0.15 160.98(-0.06160.25-0.2    142(6.2)-5[0][1][-2]5834CR-0.5HoldShort?    (0)-1-1119-160.8,8849
50May/514   160.95  160.37  159.03(-0.05 159.7(0.26 161.08(0.17161.170    136(-2.6)5[-1][6][6]79222UR0.1SmallShort    (1)322691.3,9649
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA