ATVI Trading Signals: Hourly Price Prediction

^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 14, 2020

ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)

One month low (close): $63.2700 One month high (close): $75.4300

ATVI Daily Change: -1.02% Daily StdDev 3.81% ATVI EMA_5_Trend: -0.04% 10Minute StdDev: $0

Latest Price : $72.99(-1.02%)

Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0)

ATVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.54%(42%) Avg negative next hour return: -0.72%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 14, 2020
1	May/14	11	68.75	71.51	73.93(-0.21)	73.08(-0.12)	72.84(-0.13)	72.34	1	10	30(1.3)	20	[-6]	[-4]	[-6]	-73	-50	RG	-0.5	Wait	(-7)	-3	-8	-1	-20	-1.4,12	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 71.51(daily_ema_10 -1.15%) 68.75(daily_ema_20 -4.96%) Resistance Levels: 73.08(weak_hourly_sma_10 1.02%) 73.93(weak_hourly_sma_20 2.2%)

2	May/14	10	68.75	71.51	74.08(-0.17)	73.17(-0.2)	72.94(-0.03)	72.54	1	10	29(1.7)	15	[-5]	[-2]	[-12]	-71	-54	RG	-0.4	Wait	(-5)	-1	-36	5	-12	-1.5,17	64
3	May/14	9	68.75	71.51	74.2(-0.08)	73.32(-0.12)	72.96(-0.08)	73.49	1.3	10	27(0.1)	50	[-2]	[-1]	[10]	-49	-42	RG	0.5	Wait?	(-3)	-2	16	10	20	-0.7,19	64
4	May/13	15	68.48	70.64	74.26(-0.03)	73.41(-0.24)	73.02(-0.36)	73.06	1.3	10	27(-0.3)	50	[-1]	[-10]	[5]	-71	-218	RG	0	Wait?	(-3)	-9	10	0	14	-1.2,9	67
5	May/13	14	68.48	70.64	74.28(-0.04)	73.58(-0.26)	73.29(-0.03)	72.79	1.2	10	28(1.2)	50	[-1]	[-1]	[-4]	-85	-171	RG	-0.5	Wait	(-1)	-1	-1	-15	-18	-1.5,3	67

6	May/13	13	68.48	70.64	74.31(-0.06)	73.77(-0.29)	73.32(-0.11)	72.81	1.2	10	26(1.3)	45	[-2]	[-4]	[-4]	-78	-167	RG	-0.5	Wait	(-1)	-3	6	-15	-20	-1.6,12	67
7	May/13	12	68.48	70.64	74.35(-0.07)	73.98(-0.3)	73.4(-0.38)	72.66	1.2	10	25(1.6)	15	[-2]	[-11]	[-18]	-71	-255	RG	-0.8	SmallLong	(-2)	-10	-42	3	-20	-1.9,27	67
8	May/13	11	68.48	70.64	74.4(0.02)	74.21(-0.24)	73.68(-0.16)	73.78	1.5	10	23(-0.4)	40	[1]	[-4]	[-6]	-41	-138	DR	0.1	OpenShort	(0)	-4	-23	5	4	-0.7,27	67
9	May/13	10	68.48	70.64	74.39(0.07)	74.39(-0.15)	73.8(-0.11)	74.4	1.7	10	24(-1.2)	50	[2]	[-1]	[21]	-33	-91	RG	0.7	Wait	(2)	-3	55	-6	20	0,17	67
10	May/13	9	68.48	70.64	74.39(-0)	74.5(-0.38)	73.88(-0.48)	72.94	1.3	10	25(0.1)	30	[-0]	[-15]	[-14]	-81	-306	DR	-1.1	HoldShort?	(-1)	-13	-11	-29	-20	-1.6,9	67

11	May/12	15	68.06	69.76	74.34(0.01)	74.79(-0.27)	74.23(-0.44)	73.24	1.5	9	25(-0.9)	15	[0]	[-12]	[-21]	-56	-266	DR	-1.1	OpenShort?	(0)	-12	-30	-27	-20	-1.2,24	61
12	May/12	14	68.06	69.76	74.33(0.06)	75(-0.12)	74.56(-0.23)	74.03	1.7	9	26(-1)	25	[2]	[-4]	[-12]	-14	-152	DR	-0.6	OpenShort	(2)	-6	-13	-14	-20	-0.3,44	61
13	May/12	13	68.06	69.76	74.28(0.09)	75.09(-0.02)	74.73(-0.33)	74.39	1.8	9	27(-0.5)	30	[2]	[-5]	[-12]	6	-156	DR	-0.4	OpenShort	(3)	-9	-16	-13	-20	0.1,53	61
14	May/12	12	68.06	69.76	74.22(0.11)	75.1(0.15)	74.98(-0.19)	74.82	2	9	27(-0.2)	50	[3]	[1]	[-5]	26	-72	CR	-0.2	HoldShort	(4)	-5	5	-10	-20	0.6,61	61
15	May/12	11	68.06	69.76	74.14(0.09)	74.98(0.17)	75.12(-0.29)	74.69	1.9	9	28(-1)	35	[2]	[-2]	[-11]	28	-86	DR	-0.5	OpenShort	(3)	-8	-7	-19	-20	0.6,63	61

16	May/12	10	68.06	69.76	74.07(0.14)	74.85(0.17)	75.34(-0.12)	74.88	2	9	29(-2.2)	45	[4]	[3]	[-6]	45	-53	CR	-0.5	HoldShort	(3)	-3	-1	-16	-20	0.8,75	61
17	May/12	9	68.06	69.76	73.96(0.2)	74.73(0.18)	75.43(-0.02)	74.9	2	9	31(-1.5)	45	[5]	[6]	[-13]	57	-66	CR	-0.5	HoldShort?	(4)	-1	-26	-18	-20	0.9,84	61
18	May/11	15	67.61	68.95	73.81(0.25)	74.6(0.29)	75.44(0.28)	75.61	2.3	10	32(1.8)	50	[7]	[16]	[2]	85	66	UT	0.2	OpenLong?	(7)	7	2	-8	20	1.6,95	72
19	May/11	14	67.61	68.95	73.63(0.2)	74.38(0.28)	75.23(0.51)	75.54	2.3	10	30(2.3)	50	[5]	[22]	[-0]	92	191	UT	0.3	OpenLong	(7)	14	-9	-6	20	1.8,97	72
20	May/11	13	67.61	68.95	73.48(0.21)	74.17(0.37)	74.85(0.66)	75.78	2.4	10	28(4.2)	50	[6]	[27]	[12]	110	266	UT	1	HoldLong	(6)	18	17	2	20	2.4,100	72

21	May/11	12	67.61	68.95	73.33(0.17)	73.9(0.32)	74.36(0.46)	75.32	2.2	10	24(3)	50	[5]	[21]	[12]	110	216	UT	1.2	HoldLong	(5)	12	14	12	20	2.4,100	72
22	May/11	11	67.61	68.95	73.2(0.18)	73.67(0.26)	74.02(0.36)	74.95	2.1	10	21(2.6)	50	[5]	[18]	[12]	110	153	UT	1.3	HoldLong	(4)	10	14	14	20	2.4,100	72
23	May/11	10	67.61	68.95	73.07(0.17)	73.48(0.21)	73.75(0.3)	74.56	2	10	18(2.1)	50	[5]	[16]	[19]	103	109	UT	1.3	HoldLong	(4)	8	36	11	20	2.3,95	72
24	May/11	9	67.61	68.95	72.94(0.1)	73.33(0.04)	73.53(0.04)	73.61	1.7	10	16(0.6)	50	[3]	[6]	[5]	74	3	UT	0.1	OpenLong?	(3)	1	9	1	19	1.2,94	72
25	May/8	15	66.95	68.04	72.87(0.04)	73.3(0.01)	73.5(0.09)	73.36	2.1	9	16(-16.7)	50	[1]	[6]	[-3]	68	52	CR	-0.3	HoldShort?	(3)	2	-9	2	0	0.9,95	65

26	May/8	14	66.95	68.04	72.84(0.31)	73.29(0.12)	73.44(0.17)	73.61	2.2	9	32(-8.6)	50	[8]	[11]	[1]	70	-151	UT	0.2	OpenLong	(1)	5	-1	5	5	0.8,100	65
27	May/8	13	66.95	68.04	72.61(0.32)	73.2(0.24)	73.31(0.15)	73.63	2.2	9	41(-9)	50	[9]	[12]	[3]	70	-135	UT	0.3	OpenLong	(9)	4	7	7	-7	0.8,100	65
28	May/8	12	66.95	68.04	72.38(0.37)	73.03(0.21)	73.2(0.11)	73.45	2.2	9	50(-6.7)	50	[10]	[11]	[-0]	61	-183	UT	0.2	OpenLong	(9)	3	0	2	-8	0.7,93	65
29	May/8	11	66.95	68.04	72.11(0.37)	72.88(0.12)	73.12(0.03)	73.45	2.2	9	57(-4.8)	50	[10]	[8]	[8]	55	-161	UT	0.2	OpenLong	(11)	1	15	-2	20	0.8,85	65
30	May/8	10	66.95	68.04	71.84(0.34)	72.79(0.04)	73.1(-0.06)	73.04	2	9	61(-4.9)	50	[9]	[4]	[0]	48	-174	UT	-0	OpenLong	(10)	-2	1	-8	12	0.6,83	65

31	May/8	9	66.95	68.04	71.6(0.37)	72.76(0.03)	73.15(0.08)	73	2	9	66(-4.9)	50	[10]	[8]	[-1]	56	-140	CR	-0.1	HoldShort?	(10)	2	-3	-7	18	0.7,88	65
32	May/7	15	66.31	67.34	71.34(0.41)	72.74(0.12)	73.09(0.32)	73.07	2.3	9	71(-6.3)	50	[11]	[16]	[0]	61	-82	UT	-0	OpenLong?	(11)	9	1	-3	4	0.8,91	64
33	May/7	14	66.31	67.34	71.05(0.45)	72.65(0.12)	72.85(0.3)	73.04	2.3	9	78(-5.1)	50	[12]	[16]	[-2]	71	-82	CR	0.1	HoldShort	(12)	8	-11	3	12	0.9,98	64
34	May/7	13	66.31	67.34	70.73(0.51)	72.56(0.17)	72.63(0.2)	73.34	2.4	9	83(-3.3)	50	[14]	[14]	[5]	77	-75	UT	0.3	HoldLong	(14)	5	2	6	20	1.1,99	64
35	May/7	12	66.31	67.34	70.37(0.53)	72.44(0.06)	72.48(0.16)	73.28	2.3	9	86(-1.2)	50	[14]	[12]	[13]	71	-60	UT	0.3	OpenLong	(15)	4	22	1	20	1.1,93	64

36	May/7	11	66.31	67.34	70(0.47)	72.39(0.51)	72.37(-0.02)	72.71	2.2	9	87(-0.1)	50	[13]	[13]	[3]	62	-66	UT	0.1	OpenLong	(14)	-1	31	-6	-20	1,87	64
37	May/7	10	66.31	67.34	69.67(0.38)	72.02(0.41)	72.39(-0.08)	71.89	1.9	9	87(-0.5)	50	[10]	[9]	[-9]	59	-64	CR	-0.2	HoldShort	(12)	-2	-1	-8	-20	0.9,86	64
38	May/7	9	66.31	67.34	69.41(0.39)	71.73(0.53)	72.45(-0.06)	71.92	1.9	9	88(-0.6)	50	[10]	[11]	[-17]	67	-31	CR	-0.2	HoldShort?	(12)	-2	-26	-6	-20	1,92	64
39	May/6	15	65.69	66.56	69.14(0.48)	71.35(0.64)	72.49(0.14)	72.61	2.5	9	88(-8.9)	50	[13]	[18]	[-2]	81	69	CR	0	OpenShort?	(12)	4	-4	-1	-5	1.3,98	59
40	May/6	14	65.69	66.56	68.81(0.58)	70.9(0.65)	72.39(-0.04)	72.71	2.6	9	97(1.1)	50	[16]	[14]	[2]	84	-2	UT	0.1	OpenLong	(14)	-1	-3	-1	20	1.5,96	59

41	May/6	13	65.69	66.56	68.41(0.61)	70.44(0.72)	72.42(1.06)	72.8	2.6	9	96(3.1)	50	[16]	[45]	[13]	86	307	UT	0.1	OpenLong	(17)	28	22	-4	20	1.7,93	59
42	May/6	12	65.69	66.56	68(0.59)	69.94(0.71)	71.66(0.92)	72.22	2.4	9	93(2.8)	50	[16]	[41]	[5]	83	273	UT	0.2	OpenLong	(16)	25	3	-13	20	1.7,90	59
43	May/6	11	65.69	66.56	67.6(0.6)	69.45(0.8)	71(1.13)	72.13	2.4	9	90(5.7)	50	[16]	[48]	[8]	88	362	UT	0.5	OpenLong	(17)	30	1	-1	20	1.8,93	59
44	May/6	10	65.69	66.56	67.2(0.58)	68.9(0.88)	70.21(1.16)	72.1	2.4	9	85(8.8)	50	[16]	[50]	[2]	99	448	UT	0.8	OpenLong	(18)	31	-28	2	20	2.1,96	59
45	May/6	9	65.69	66.56	66.81(0.62)	68.3(1.02)	69.41(1.39)	72.85	2.6	9	76(16.3)	50	[17]	[58]	[73]	123	639	UT	1.7	HoldLong?	(19)	37	154	12	20	2.9,100	59

46	May/5	15	65.03	65.88	66.4(0.38)	67.61(0.43)	68.46(0.36)	69.01	1.6	6	59(-5.7)	50	[10]	[19]	[5]	90	111	UT	0.3	HoldLong?	(10)	10	3	0	20	1.6,100	57
47	May/5	14	65.03	65.88	66.15(0.41)	67.32(0.35)	68.22(0.48)	68.93	1.6	6	65(2.8)	50	[11]	[22]	[18]	93	134	UT	0.4	OpenLong	(11)	13	31	-2	20	1.7,100	57
48	May/5	13	65.03	65.88	65.88(0.33)	67.09(0.23)	67.9(0.47)	68.15	1.3	6	62(1.8)	50	[9]	[20]	[11]	88	134	UT	0.2	OpenLong	(10)	13	2	29	20	1.5,100	57
49	May/5	12	65.03	65.88	65.66(0.32)	66.93(0.31)	67.58(0.57)	68.09	1.3	6	61(2.7)	50	[9]	[23]	[9]	90	193	UT	0.3	OpenLong	(10)	15	-1	30	20	1.6,100	57
50	May/5	11	65.03	65.88	65.45(0.33)	66.73(0.52)	67.19(0.65)	68.11	1.3	6	58(4.7)	50	[9]	[28]	[13]	98	247	UT	0.7	OpenLong	(9)	18	13	33	20	1.9,100	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI