|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 14, 2020 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $278.8550 One month high (close): $304.2800
ASML Daily Change: 2.99% Daily StdDev 5.04% ASML EMA_5_Trend: 0.21% 10Minute StdDev: $6.4082
Latest Price : $302.63(2.99%) | Mon. May 18, 2020($5.1) Fri. May 15, 2020($4.1) Thu. May 14, 2020($4.9) Wed. May 13, 2020($4.7) Tue. May 12, 2020($1.6) Mon. May 11, 2020($1.4) Fri. May 8, 2020($2.5) Thu. May 7, 2020($2.8)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.3
| | Thu. May. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 13 | 293.39 | 294.71 | 296.24(-0.27) | 290.33(-0.36) | 287.26(-0.23) | 289.27 | -0.6 | | 2 | 96(0.2) | 15 | [-5] | [-9] | [11] | -60 | -27 | RG | 0.3 | Wait | | (-6) | -5 | 15 | 13 | 20 | -1,15 | 56 | Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.48%(44%)
Daily Trend: %
Up Forces: 293.39(daily_ema_20 1.42%) 294.71(daily_ema_10 1.88%)
Down Forces:
Support Levels:
Resistance Levels: 290.33(weak_hourly_sma_10 0.37%) 296.24(weak_hourly_sma_20 2.41%)
|
| | | 2 | May/14 | 12 | 293.39 | 294.71 | 297.03(-0.29) | 291.37(-0.35) | 287.92(-0.37) | 287.14 | -0.9 | | 2 | 96(4.4) | -10 | [-6] | [-11] | [-3] | -79 | -131 | DT | -0.1 | OpenShort | | (-7) | -7 | -6 | 11 | -20 | -1.5,9 | 56 | | 3 | May/14 | 11 | 293.39 | 294.71 | 297.89(-0.25) | 292.38(-0.4) | 288.99(-0.26) | 288.01 | -0.8 | | 2 | 91(5.5) | 5 | [-5] | [-10] | [3] | -82 | -146 | RG | -0.2 | Wait | | (-6) | -5 | 12 | 3 | -20 | -1.5,6 | 56 | | 4 | May/14 | 10 | 293.39 | 294.71 | 298.65(-0.25) | 293.55(-0.53) | 289.75(-0.51) | 286.29 | -1 | | 2 | 86(9.5) | -10 | [-5] | [-16] | [-3] | -100 | -286 | BT | -0.6 | OpenLong | | (-6) | -10 | 5 | -1 | -20 | -2.1,3 | 56 | | 5 | May/14 | 9 | 293.39 | 294.71 | 299.41(-0.27) | 295.13(-0.58) | 291.24(-0.74) | 285.59 | -1.1 | | 2 | 76(14.3) | -45 | [-5] | [-21] | [-24] | -112 | -375 | DT | -1.1 | HoldShort? | | (-6) | -15 | -48 | 1 | -20 | -2.6,3 | 56 | | | | |
| 6 | May/13 | 15 | 292.82 | 293.24 | 300.23(-0.15) | 296.84(-0.36) | 293.4(-0.48) | 292.55 | -0 | | 1 | 62(4.9) | -0 | [-3] | [-14] | [-1] | -91 | -230 | RG | -0.2 | Wait? | | (-3) | -10 | 0 | 6 | -20 | -1.8,4 | 54 | | 7 | May/13 | 14 | 292.82 | 293.24 | 300.67(-0.19) | 297.92(-0.36) | 294.82(-0.33) | 292.49 | -0 | | 1 | 57(6.4) | -5 | [-4] | [-11] | [-2] | -98 | -161 | RG | -0.6 | Wait | | (-3) | -7 | 4 | 2 | -20 | -2,2 | 54 | | 8 | May/13 | 13 | 292.82 | 293.24 | 301.23(-0.16) | 299(-0.42) | 295.78(-0.53) | 291.86 | -0.1 | | 1 | 51(9.7) | -25 | [-3] | [-16] | [-13] | -115 | -280 | DT | -1.1 | HoldShort | | (-4) | -11 | -13 | -12 | -20 | -2.6,0 | 54 | | 9 | May/13 | 12 | 292.82 | 293.24 | 301.73(-0.14) | 300.25(-0.34) | 297.35(-0.56) | 293.71 | 0.1 | | 1 | 41(8.9) | -20 | [-3] | [-16] | [-12] | -110 | -270 | DT | -1.3 | HoldShort | | (-3) | -11 | -18 | 3 | -20 | -2.8,10 | 54 | | 10 | May/13 | 11 | 292.82 | 293.24 | 302.14(-0.1) | 301.28(-0.29) | 299.02(-0.42) | 296.4 | 0.5 | | 1 | 32(5.7) | -10 | [-2] | [-12] | [-12] | -103 | -195 | DT | -1.2 | HoldShort | | (-2) | -8 | -22 | -3 | -20 | -2.5,10 | 54 | | | | |
| 11 | May/13 | 10 | 292.82 | 293.24 | 302.46(-0.05) | 302.15(-0.18) | 300.28(-0.24) | 299.66 | 1 | | 1 | 26(1.5) | 5 | [-1] | [-7] | [1] | -78 | -100 | RG | -0.3 | Wait | | (-1) | -5 | 16 | -16 | -20 | -1.5,10 | 54 | | 12 | May/13 | 9 | 292.82 | 293.24 | 302.62(-0.09) | 302.69(-0.23) | 301.01(-0.4) | 297.29 | 0.6 | | 1 | 25(5.6) | -20 | [-2] | [-11] | [-17] | -119 | -190 | DT | -2.1 | HoldShort? | | (-2) | -8 | -16 | -37 | -20 | -3,6 | 54 | | 13 | May/12 | 15 | 292.28 | 294.15 | 302.89(-0.02) | 303.4(-0.12) | 302.23(-0.3) | 299.67 | 1 | | 1 | 19(-0.9) | -20 | [-0] | [-7] | [-17] | -93 | -165 | DT | -1.9 | HoldShort? | | (-1) | -6 | -16 | -38 | -20 | -2.4,17 | 51 | | 14 | May/12 | 14 | 292.28 | 294.15 | 302.94(0.05) | 303.75(0.02) | 303.15(-0.13) | 302.06 | 1.4 | | 1 | 20(-2.9) | -5 | [1] | [-2] | [-8] | -31 | -114 | DR | -0.8 | OpenShort | | (0) | -3 | -4 | -21 | -20 | -0.6,34 | 51 | | 15 | May/12 | 13 | 292.28 | 294.15 | 302.8(0.06) | 303.69(0.02) | 303.54(-0.16) | 302.7 | 1.5 | | 1 | 23(-1.6) | -0 | [1] | [-2] | [-7] | -7 | -99 | DR | -0.5 | OpenShort | | (1) | -3 | -4 | -22 | -20 | -0.1,46 | 51 | | | | |
| 16 | May/12 | 12 | 292.28 | 294.15 | 302.61(0.06) | 303.62(0.06) | 304.03(-0.11) | 303.34 | 1.6 | | 1 | 25(-1.6) | 10 | [1] | [-1] | [-4] | 20 | -69 | DR | -0.4 | OpenShort | | (1) | -2 | -0 | -14 | -19 | 0.4,60 | 51 | | 17 | May/12 | 11 | 292.28 | 294.15 | 302.43(0.07) | 303.43(-0.01) | 304.36(-0.07) | 303.36 | 1.6 | | 1 | 26(-3.1) | 5 | [1] | [-1] | [-5] | 31 | -60 | DR | -0.5 | OpenShort | | (1) | -1 | -6 | -19 | 1 | 0.5,68 | 51 | | 18 | May/12 | 10 | 292.28 | 294.15 | 302.23(0.11) | 303.46(0.08) | 304.58(0.07) | 304.29 | 1.7 | | 1 | 29(-4.5) | 5 | [2] | [3] | [-1] | 59 | -24 | CR | -0.1 | HoldShort | | (2) | 1 | 2 | -8 | 1 | 1,84 | 51 | | 19 | May/12 | 9 | 292.28 | 294.15 | 301.9(0.14) | 303.21(0.07) | 304.35(0.17) | 304 | 1.7 | | 1 | 34(-1.5) | 10 | [3] | [5] | [-2] | 63 | -29 | CR | -0.1 | HoldShort? | | (2) | 3 | -8 | -1 | 5 | 0.9,90 | 51 | | 20 | May/11 | 15 | 291.91 | 293.61 | 301.49(0.13) | 303(0.08) | 303.84(0.21) | 305.15 | 1.7 | | 3 | 35(-0.9) | 20 | [3] | [7] | [5] | 88 | 41 | UT | 0.5 | HoldLong? | | (3) | 4 | 1 | 12 | 20 | 1.5,100 | 64 | | | | |
| 21 | May/11 | 14 | 291.91 | 293.61 | 301.1(0.2) | 302.76(0.07) | 303.21(0.23) | 305 | 1.6 | | 3 | 36(-2) | 45 | [4] | [7] | [7] | 82 | -14 | UT | 0.6 | HoldLong | | (3) | 5 | 4 | 16 | 20 | 1.4,97 | 64 | | 22 | May/11 | 13 | 291.91 | 293.61 | 300.51(0.17) | 302.55(0.06) | 302.5(0.06) | 304.46 | 1.6 | | 3 | 38(-1.3) | 35 | [3] | [4] | [6] | 67 | -24 | UT | 0.6 | OpenLong | | (4) | 1 | 9 | 5 | 20 | 1.3,84 | 64 | | 23 | May/11 | 12 | 291.91 | 293.61 | 299.99(0.15) | 302.38(0.08) | 302.33(0.09) | 303.16 | 1.4 | | 3 | 40(-1.7) | 30 | [3] | [4] | [4] | 53 | -19 | UT | 0.3 | OpenLong | | (3) | 2 | 12 | -1 | 1 | 1,78 | 64 | | 24 | May/11 | 11 | 291.91 | 293.61 | 299.54(0.13) | 302.14(0.08) | 302.06(-0.04) | 301.41 | 1.2 | | 3 | 41(-1.4) | 5 | [3] | [2] | [-7] | 33 | -79 | CR | -0.2 | HoldShort | | (3) | -1 | -4 | -16 | -20 | 0.6,68 | 64 | | 25 | May/11 | 10 | 291.91 | 293.61 | 299.16(0.13) | 301.9(0.1) | 302.17(-0.05) | 302 | 1.3 | | 3 | 43(-1.5) | 15 | [3] | [2] | [-1] | 52 | -54 | CR | -0 | HoldShort | | (3) | -1 | 3 | -5 | -17 | 0.8,82 | 64 | | | | |
| 26 | May/11 | 9 | 291.91 | 293.61 | 298.78(0.13) | 301.61(0.06) | 302.31(-0.1) | 301.48 | 1.2 | | 3 | 44(-0.9) | 5 | [3] | [0] | [-7] | 57 | -64 | DR | -0.2 | OpenShort? | | (2) | -2 | -14 | -6 | -14 | 0.8,87 | 64 | | 27 | May/8 | 15 | 290.4 | 292.15 | 298.38(0.16) | 301.43(0.14) | 302.61(0.06) | 303.6 | 1.7 | | 3 | 45(-4.4) | 20 | [3] | [4] | [5] | 81 | 26 | UT | 0.3 | HoldLong? | | (4) | 1 | 12 | -2 | 18 | 1.5,93 | 55 | | 28 | May/8 | 14 | 290.4 | 292.15 | 297.89(0.19) | 301(0.14) | 302.43(0.07) | 301.79 | 1.5 | | 3 | 50(-1) | 20 | [4] | [5] | [-3] | 67 | -44 | CR | -0.2 | HoldShort | | (3) | 1 | -1 | -9 | -8 | 1,92 | 55 | | 29 | May/8 | 13 | 290.4 | 292.15 | 297.32(0.17) | 300.59(0.2) | 302.22(0.19) | 301.96 | 1.5 | | 3 | 51(-1.8) | 5 | [3] | [8] | [-4] | 76 | 36 | CR | -0.1 | OpenShort | | (4) | 4 | -5 | -7 | -11 | 1.2,96 | 55 | | 30 | May/8 | 12 | 290.4 | 292.15 | 296.8(0.22) | 299.98(0.18) | 301.64(0.24) | 302.72 | 1.6 | | 3 | 52(0.4) | 25 | [4] | [9] | [2] | 87 | 41 | UT | 0.3 | HoldLong | | (4) | 5 | -2 | 1 | 20 | 1.5,99 | 55 | | | | |
| 31 | May/8 | 11 | 290.4 | 292.15 | 296.15(0.22) | 299.44(0.33) | 300.91(0.22) | 302.96 | 1.7 | | 3 | 52(2.8) | 25 | [4] | [10] | [3] | 93 | 66 | UT | 0.5 | OpenLong | | (5) | 4 | 2 | 5 | 14 | 1.7,100 | 55 | | 32 | May/8 | 10 | 290.4 | 292.15 | 295.5(0.2) | 298.46(0.29) | 300.26(0.23) | 302.72 | 1.6 | | 3 | 49(2.2) | 35 | [4] | [10] | [8] | 96 | 96 | UT | 0.7 | OpenLong | | (5) | 5 | 13 | 6 | 20 | 1.9,98 | 55 | | 33 | May/8 | 9 | 290.4 | 292.15 | 294.92(0.2) | 297.6(0.22) | 299.57(0.2) | 300.74 | 1.4 | | 3 | 47(-1.1) | 30 | [4] | [8] | [6] | 85 | 51 | UT | 0.3 | HoldLong? | | (3) | 4 | 11 | 1 | 20 | 1.6,95 | 55 | | 34 | May/7 | 15 | 289.04 | 290.82 | 294.34(0.21) | 296.93(0.17) | 298.97(0.22) | 299.07 | 1.4 | | 2 | 48(-12.8) | 20 | [4] | [8] | [1] | 77 | 6 | UT | 0 | HoldLong? | | (4) | 4 | 0 | 0 | 14 | 1.3,94 | 51 | | 35 | May/7 | 14 | 289.04 | 290.82 | 293.73(0.32) | 296.42(0.16) | 298.31(0.12) | 299.06 | 1.4 | | 2 | 61(-11.2) | 30 | [6] | [6] | [1] | 78 | -108 | UT | 0.2 | HoldLong | | (4) | 2 | -4 | 1 | 20 | 1.2,98 | 51 | | | | |
| 36 | May/7 | 13 | 289.04 | 290.82 | 292.79(0.37) | 295.96(0.21) | 297.96(0.44) | 299.7 | 1.4 | | 2 | 72(-8.2) | 50 | [7] | [14] | [6] | 83 | -18 | UT | 0.3 | HoldLong | | (7) | 9 | 3 | 6 | 20 | 1.3,100 | 51 | | 37 | May/7 | 12 | 289.04 | 290.82 | 291.7(0.38) | 295.34(0.19) | 296.66(0.35) | 299.29 | 1.4 | | 2 | 80(-2.7) | 50 | [8] | [12] | [8] | 77 | -33 | UT | 0.4 | HoldLong | | (8) | 7 | 11 | -1 | 20 | 1.3,94 | 51 | | 38 | May/7 | 11 | 289.04 | 290.82 | 290.59(0.32) | 294.78(0.25) | 295.62(0.24) | 297.72 | 1.2 | | 2 | 83(-1.2) | 45 | [6] | [10] | [7] | 74 | -8 | UT | 0.3 | OpenLong | | (8) | 5 | 13 | 4 | 18 | 1.2,94 | 51 | | 39 | May/7 | 10 | 289.04 | 290.82 | 289.67(0.27) | 294.04(0.14) | 294.9(0.13) | 295.79 | 0.9 | | 2 | 84(-1.3) | 15 | [5] | [6] | [-3] | 65 | -28 | CR | 0.1 | HoldShort | | (6) | 3 | -10 | -3 | 10 | 1,90 | 51 | | 40 | May/7 | 9 | 289.04 | 290.82 | 288.89(0.3) | 293.63(0.26) | 294.52(0.19) | 297.32 | 1.1 | | 2 | 85(1) | 45 | [6] | [9] | [12] | 79 | 37 | UT | 0.4 | HoldLong? | | (6) | 4 | 28 | 0 | 20 | 1.3,96 | 51 | | | | |
| 41 | May/6 | 15 | 287.98 | 289.74 | 288.03(0.23) | 292.87(0.11) | 293.95(-0.02) | 293.19 | 0.7 | | 2 | 84(-2.6) | 0 | [5] | [2] | [-4] | 63 | -53 | CR | -0.1 | HoldShort? | | (5) | -0 | -6 | -6 | -13 | 0.8,93 | 50 | | 42 | May/6 | 14 | 287.98 | 289.74 | 287.37(0.25) | 292.55(0.1) | 294.02(0.03) | 294.08 | 0.8 | | 2 | 87(-0.2) | 15 | [5] | [3] | [0] | 75 | -13 | UT | 0 | HoldLong | | (5) | 1 | -0 | -4 | 14 | 1.1,97 | 50 | | 43 | May/6 | 13 | 287.98 | 289.74 | 286.64(0.26) | 292.25(0.17) | 293.94(0.26) | 294.13 | 0.8 | | 2 | 87(1.4) | 20 | [5] | [8] | [1] | 78 | 66 | UT | 0 | OpenLong | | (5) | 5 | 2 | -3 | 8 | 1.2,98 | 50 | | 44 | May/6 | 12 | 287.98 | 289.74 | 285.88(0.25) | 291.74(0.24) | 293.19(0.16) | 293.9 | 0.8 | | 2 | 86(2) | 15 | [5] | [7] | [-2] | 82 | 72 | CR | 0.1 | OpenShort | | (6) | 3 | -4 | -3 | 3 | 1.3,99 | 50 | | 45 | May/6 | 11 | 287.98 | 289.74 | 285.17(0.27) | 291.05(0.49) | 292.74(0.33) | 294.46 | 0.9 | | 2 | 84(4.2) | 25 | [5] | [13] | [1] | 88 | 141 | UT | 0.3 | OpenLong | | (5) | 7 | 6 | 2 | -20 | 1.5,100 | 50 | | | | |
| 46 | May/6 | 10 | 287.98 | 289.74 | 284.4(0.24) | 289.62(0.54) | 291.78(0.24) | 293.52 | 0.8 | | 2 | 80(4.7) | 20 | [5] | [11] | [-2] | 87 | 141 | CR | 0.3 | OpenShort | | (5) | 5 | -1 | -1 | -18 | 1.6,97 | 50 | | 47 | May/6 | 9 | 287.98 | 289.74 | 283.72(0.23) | 288.07(0.58) | 291.08(0.18) | 293.71 | 0.8 | | 2 | 75(6.6) | 35 | [5] | [11] | [10] | 92 | 167 | UT | 0.5 | OpenLong? | | (5) | 4 | 23 | 3 | 16 | 1.8,97 | 50 | | 48 | May/5 | 15 | 287.14 | 290 | 283.06(0.16) | 286.4(0.39) | 290.55(0.09) | 290.34 | 0.4 | | 3 | 68(6.1) | 15 | [3] | [7] | [3] | 82 | 121 | UT | -0 | OpenLong? | | (4) | 2 | -9 | 27 | 13 | 1.5,94 | 55 | | 49 | May/5 | 14 | 287.14 | 290 | 282.61(0.05) | 285.3(0.4) | 290.3(0.32) | 291.65 | 0.6 | | 3 | 62(2.2) | 30 | [1] | [11] | [15] | 89 | 350 | UT | 0.3 | OpenLong | | (4) | 6 | 14 | 30 | 20 | 1.8,94 | 55 | | 50 | May/5 | 13 | 287.14 | 290 | 282.46(0.01) | 284.15(0.33) | 289.37(0.66) | 289.69 | 0.3 | | 3 | 60(-1.1) | 20 | [0] | [17] | [9] | 82 | 414 | UT | 0.1 | HoldLong | | (0) | 13 | -2 | 27 | 20 | 1.5,94 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|