|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 14, 2020 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $249.3700 One month high (close): $280.7300
ANTM Daily Change: 2.05% Daily StdDev 5.77% ANTM EMA_5_Trend: 0.56% 10Minute StdDev: $5.554
Latest Price : $273.28(2.05%) | Mon. May 18, 2020($4.1) Fri. May 15, 2020($3.6) Thu. May 14, 2020($3.6) Wed. May 13, 2020($6.4) Tue. May 12, 2020($2.4) Mon. May 11, 2020($1.6) Fri. May 8, 2020($1.8) Thu. May 7, 2020($2.6)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.6
| | Thu. May. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 11 | 269.29 | 271.29 | 271.28(-0.09) | 265.92(-0.25) | 265.83(0.39) | 269.1 | -0 | | 1 | 83(0.4) | 45 | [-2] | [4] | [20] | -39 | 112 | UR | 0.6 | SmallShort | | (-2) | 7 | 18 | 15 | 20 | -0.4,21 | 58 | Sample size 18 Avg positive next hour return: 0.44%(61%) Avg negative next hour return: -0.37%(39%)
Daily Trend: %
Up Forces: 269.29(daily_ema_20 0.07%)
Down Forces: 265.92(hourly_sma_10 -1.18%)
Support Levels:
Resistance Levels: 271.28(hourly_sma_20 0.81%) 271.29(weak_daily_ema_10 0.81%)
|
| | | 2 | May/14 | 10 | 269.29 | 271.29 | 271.53(-0.11) | 266.59(-0.41) | 264.79(0.21) | 266.24 | -0.5 | | 1 | 83(1.8) | 35 | [-2] | [-1] | [10] | -64 | -27 | RG | 0.3 | Wait | | (-3) | 4 | 6 | 10 | 20 | -1,11 | 58 | | 3 | May/14 | 9 | 269.29 | 271.29 | 271.83(-0.14) | 267.7(-0.46) | 264.23(-0.16) | 265.29 | -0.6 | | 1 | 81(2.7) | 15 | [-2] | [-8] | [6] | -73 | -141 | RG | 0.2 | Wait? | | (-2) | -3 | 5 | 9 | 20 | -1.2,7 | 58 | | 4 | May/13 | 15 | 269.18 | 271.92 | 272.22(-0.18) | 268.93(-0.58) | 264.66(-0.25) | 264.46 | -0.6 | | 2 | 78(14.2) | 15 | [-3] | [-11] | [3] | -84 | -174 | RG | -0 | Wait? | | (-3) | -4 | 3 | 9 | 3 | -1.5,4 | 57 | | 5 | May/13 | 14 | 269.18 | 271.92 | 272.71(-0.16) | 270.49(-0.52) | 265.33(-0.26) | 264.04 | -0.7 | | 2 | 64(5) | 5 | [-3] | [-10] | [-4] | -93 | -221 | RG | -0.3 | Wait | | (-3) | -5 | 1 | 1 | -20 | -1.8,2 | 57 | | | | |
| 6 | May/13 | 13 | 269.18 | 271.92 | 273.16(-0.14) | 271.91(-0.53) | 266.02(-0.88) | 263.93 | -0.7 | | 2 | 59(6.1) | -10 | [-2] | [-21] | [-8] | -99 | -421 | DT | -0.5 | OpenShort | | (-3) | -15 | 3 | -5 | -20 | -2,1 | 57 | | 7 | May/13 | 12 | 269.18 | 271.92 | 273.54(-0.16) | 273.35(-0.46) | 268.39(-1.02) | 263.44 | -0.7 | | 2 | 53(8.5) | -30 | [-3] | [-23] | [-23] | -112 | -463 | DT | -1.2 | HoldShort | | (-3) | -18 | -26 | -13 | -20 | -2.5,1 | 57 | | 8 | May/13 | 11 | 269.18 | 271.92 | 273.97(-0.1) | 274.61(-0.23) | 271.17(-0.74) | 267.44 | -0.2 | | 2 | 44(3.5) | -20 | [-2] | [-16] | [-18] | -97 | -327 | DT | -1.1 | OpenShort | | (-1) | -13 | -2 | -40 | -20 | -1.9,1 | 57 | | 9 | May/13 | 10 | 269.18 | 271.92 | 274.23(-0.07) | 275.24(-0.21) | 273.2(-0.89) | 267.79 | -0.2 | | 2 | 41(2.8) | -20 | [-1] | [-18] | [-19] | -84 | -387 | DT | -1.7 | OpenShort | | (-2) | -15 | 2 | -46 | -20 | -2,16 | 57 | | 10 | May/13 | 9 | 269.18 | 271.92 | 274.43(-0.05) | 275.81(-0.3) | 275.65(-0.77) | 267.49 | -0.2 | | 2 | 38(2.7) | -20 | [-1] | [-17] | [-37] | -72 | -389 | DT | -2.8 | OpenShort? | | (-1) | -13 | -52 | -47 | -20 | -2.4,38 | 57 | | | | |
| 11 | May/12 | 15 | 268.42 | 273.16 | 274.58(0.11) | 276.64(0.06) | 277.8(-0.18) | 275.81 | 0.9 | | 3 | 35(-1.9) | 5 | [2] | [-2] | [-10] | 22 | -117 | DR | -0.7 | OpenShort? | | (2) | -3 | -9 | -27 | -20 | 0.4,62 | 60 | | 12 | May/12 | 14 | 268.42 | 273.16 | 274.28(0.19) | 276.46(0.18) | 278.3(0.09) | 277.31 | 1.1 | | 3 | 37(-1.3) | 20 | [3] | [4] | [-4] | 54 | -59 | CR | -0.3 | HoldShort | | (3) | 2 | -2 | -14 | -15 | 1,79 | 60 | | 13 | May/12 | 13 | 268.42 | 273.16 | 273.75(0.17) | 275.96(0.16) | 278.05(0.28) | 277.62 | 1.1 | | 3 | 39(0.7) | 15 | [3] | [7] | [-6] | 70 | 35 | CR | -0.1 | HoldShort | | (4) | 5 | -15 | -10 | 6 | 1.2,90 | 60 | | 14 | May/12 | 12 | 268.42 | 273.16 | 273.29(0.18) | 275.51(0.21) | 277.27(0.47) | 280.01 | 1.4 | | 3 | 38(4) | 35 | [3] | [11] | [11] | 102 | 186 | UT | 0.9 | HoldLong | | (4) | 8 | 11 | 8 | 20 | 2.1,99 | 60 | | 15 | May/12 | 11 | 268.42 | 273.16 | 272.79(0.14) | 274.94(0.19) | 275.97(0.18) | 278.24 | 1.2 | | 3 | 34(3.1) | 20 | [2] | [6] | [6] | 97 | 107 | UT | 0.8 | OpenLong | | (3) | 3 | -1 | 15 | 20 | 1.9,99 | 60 | | | | |
| 16 | May/12 | 10 | 268.42 | 273.16 | 272.4(0.14) | 274.41(0.25) | 275.48(0.31) | 278.34 | 1.2 | | 3 | 31(4.5) | 30 | [2] | [9] | [11] | 100 | 156 | UT | 1.1 | HoldLong | | (3) | 5 | 14 | 13 | 20 | 2.3,92 | 60 | | 17 | May/12 | 9 | 268.42 | 273.16 | 272.02(0.07) | 273.74(0.15) | 274.62(0.27) | 276.02 | 0.9 | | 3 | 26(1.9) | 25 | [1] | [7] | [6] | 79 | 150 | UT | 0.6 | OpenLong? | | (2) | 5 | 14 | -4 | 20 | 1.8,84 | 60 | | 18 | May/11 | 15 | 267.43 | 272.74 | 271.83(0.01) | 273.32(0.03) | 273.88(0.05) | 273.76 | 0.6 | | 4 | 24(4.4) | 10 | [0] | [2] | [0] | 53 | 70 | RG | -0.1 | Wait? | | (1) | 1 | 2 | -5 | 4 | 0.9,80 | 68 | | 19 | May/11 | 14 | 267.43 | 272.74 | 271.81(0.03) | 273.22(0.06) | 273.74(-0.06) | 273.48 | 0.6 | | 4 | 20(0) | 15 | [1] | [0] | [-5] | 60 | 13 | DR | -0.1 | OpenShort | | (0) | -1 | -15 | 5 | -6 | 0.8,90 | 68 | | 20 | May/11 | 13 | 267.43 | 272.74 | 271.73(0.05) | 273.06(0.2) | 273.9(0.21) | 275.82 | 0.8 | | 4 | 20(1.5) | 30 | [1] | [6] | [8] | 90 | 150 | UT | 1 | OpenLong | | (1) | 4 | 11 | 10 | 20 | 2,90 | 68 | | | | |
| 21 | May/11 | 12 | 267.43 | 272.74 | 271.73(0) | 272.52(0.16) | 273.33(0.18) | 274.05 | 0.7 | | 4 | 19(-0.4) | 20 | [0] | [5] | [4] | 68 | 137 | UR | 0.4 | SmallShort | | (0) | 3 | 11 | 0 | 6 | 1.3,85 | 68 | | 22 | May/11 | 11 | 267.43 | 272.74 | 271.59(-0.04) | 272.09(0.2) | 272.85(0.03) | 272.28 | 0.5 | | 4 | 19(-1.6) | 10 | [-1] | [2] | [-5] | 46 | 77 | RG | -0.3 | Wait | | (-1) | 1 | -5 | 1 | -20 | 0.4,86 | 68 | | 23 | May/11 | 10 | 267.43 | 272.74 | 271.71(-0.04) | 271.54(0.18) | 272.77(0.02) | 273.09 | 0.6 | | 4 | 21(-0.7) | 15 | [-1] | [2] | [0] | 61 | 96 | RG | 0.2 | Wait | | (-1) | 0 | -7 | 13 | 5 | 0.7,93 | 68 | | 24 | May/11 | 9 | 267.43 | 272.74 | 271.83(-0.01) | 271.07(0.15) | 272.71(0.18) | 274.28 | 0.7 | | 4 | 21(0.2) | 25 | [-0] | [5] | [9] | 68 | 148 | UR | 0.7 | SmallShort? | | (-0) | 3 | 8 | 16 | 20 | 1.1,90 | 68 | | 25 | May/8 | 15 | 265.95 | 272.55 | 271.85(-0.02) | 270.65(0.1) | 272.21(0.18) | 272.94 | 0.7 | | 5 | 21(-1.6) | 40 | [-0] | [5] | [7] | 43 | 104 | UR | 0.3 | SmallShort? | | (-1) | 3 | 8 | 9 | 20 | 0.5,80 | 57 | | | | |
| 26 | May/8 | 14 | 265.95 | 272.55 | 271.9(-0.09) | 270.39(0.03) | 271.71(0.14) | 271.66 | 0.6 | | 5 | 23(-2.7) | 20 | [-2] | [3] | [3] | 22 | 118 | UR | -0 | SmallShort | | (-1) | 2 | -1 | 11 | 20 | -0.1,74 | 57 | | 27 | May/8 | 13 | 265.95 | 272.55 | 272.13(-0.11) | 270.3(-0.02) | 271.33(0.38) | 271.88 | 0.6 | | 5 | 25(-2.7) | 30 | [-2] | [7] | [5] | 19 | 199 | UR | 0.2 | SmallShort | | (-2) | 7 | -6 | 21 | 20 | -0.1,71 | 57 | | 28 | May/8 | 12 | 265.95 | 272.55 | 272.42(-0.1) | 270.34(-0.02) | 270.3(0.32) | 272.76 | 0.7 | | 5 | 28(-2) | 40 | [-2] | [6] | [12] | 15 | 190 | UR | 0.9 | SmallShort | | (-2) | 6 | 6 | 28 | 20 | 0.1,62 | 57 | | 29 | May/8 | 11 | 265.95 | 272.55 | 272.69(-0.11) | 270.34(0) | 269.43(0.12) | 271.79 | 0.6 | | 5 | 30(-0.9) | 35 | [-2] | [2] | [11] | -11 | 109 | UR | 0.8 | SmallShort | | (-2) | 2 | 8 | 31 | 20 | -0.3,47 | 57 | | 30 | May/8 | 10 | 265.95 | 272.55 | 273(-0.12) | 270.4(-0.11) | 269.1(0.02) | 270.47 | 0.4 | | 5 | 31(0.5) | 35 | [-2] | [-0] | [7] | -44 | 38 | UR | 0.4 | SmallShort | | (-2) | 0 | 5 | 20 | 20 | -0.8,26 | 57 | | | | |
| 31 | May/8 | 9 | 265.95 | 272.55 | 273.32(-0.06) | 270.69(-0.15) | 269.06(-0.08) | 269.74 | 0.4 | | 5 | 30(1) | 40 | [-1] | [-2] | [8] | -69 | -89 | RG | 0.2 | Wait? | | (-2) | -1 | 19 | 6 | 7 | -1.2,11 | 57 | | 32 | May/7 | 15 | 264.42 | 271.59 | 273.49(-0.13) | 271.1(-0.29) | 269.28(-0.41) | 266.76 | 0.2 | | 4 | 29(5.8) | 10 | [-2] | [-10] | [-9] | -105 | -221 | RG | -0.8 | SmallLong? | | (-2) | -7 | -10 | -9 | -20 | -2.2,0 | 50 | | 33 | May/7 | 14 | 264.42 | 271.59 | 273.85(-0.06) | 271.89(-0.26) | 270.38(-0.36) | 268.37 | 0.4 | | 4 | 24(0.3) | 10 | [-1] | [-8] | [-9] | -103 | -235 | RG | -0.8 | SmallLong | | (-2) | -6 | -11 | -13 | -20 | -2.1,0 | 50 | | 34 | May/7 | 13 | 264.42 | 271.59 | 274.02(0.03) | 272.6(-0.16) | 271.37(-0.12) | 270.15 | 0.5 | | 4 | 23(-3) | 25 | [1] | [-3] | [-5] | -88 | -198 | DR | -0.5 | HoldShort | | (-1) | -2 | -1 | -13 | -20 | -1.5,0 | 50 | | 35 | May/7 | 12 | 264.42 | 271.59 | 273.95(0.07) | 273.05(-0.13) | 271.7(-0.23) | 270.28 | 0.5 | | 4 | 26(-2.9) | 25 | [1] | [-4] | [-8] | -77 | -258 | DR | -0.5 | HoldShort | | (1) | -4 | -4 | -17 | -20 | -1.2,3 | 50 | | | | |
| 36 | May/7 | 11 | 264.42 | 271.59 | 273.76(0.08) | 273.41(-0.2) | 272.31(-0.22) | 270.85 | 0.6 | | 4 | 29(-2.6) | 25 | [1] | [-5] | [-7] | -63 | -249 | DR | -0.4 | OpenShort | | (1) | -4 | -9 | -14 | -20 | -0.9,10 | 50 | | 37 | May/7 | 10 | 264.42 | 271.59 | 273.53(0.11) | 273.96(-0.2) | 272.91(-0.18) | 272.28 | 0.7 | | 4 | 32(-2.4) | 20 | [2] | [-4] | [-5] | -49 | -207 | DR | -0.2 | OpenShort | | (2) | -3 | -6 | -19 | -2 | -0.4,11 | 50 | | 38 | May/7 | 9 | 264.42 | 271.59 | 273.23(0.12) | 274.5(-0.18) | 273.39(-0.16) | 273.28 | 0.8 | | 4 | 34(-1.6) | 30 | [2] | [-4] | [1] | -26 | -163 | RG | -0 | Wait? | | (2) | -3 | 9 | -17 | 7 | 0,24 | 50 | | 39 | May/6 | 15 | 263.56 | 271.34 | 272.9(0.08) | 274.99(-0.22) | 273.83(-0.21) | 271.8 | 0.7 | | 6 | 36(1.3) | 15 | [1] | [-4] | [-9] | -21 | -174 | DR | -0.5 | OpenShort? | | (2) | -4 | -10 | -20 | -20 | -0.3,37 | 50 | | 40 | May/6 | 14 | 263.56 | 271.34 | 272.68(0.07) | 275.59(-0.13) | 274.4(-0.04) | 273.36 | 0.8 | | 6 | 35(-1.3) | 25 | [1] | [-1] | [-5] | 8 | -62 | DR | -0.3 | OpenShort | | (2) | -1 | -3 | -11 | -20 | 0.2,53 | 50 | | | | |
| 41 | May/6 | 13 | 263.56 | 271.34 | 272.48(0.12) | 275.95(0.03) | 274.5(-0.19) | 273.84 | 0.9 | | 6 | 36(-1.3) | 30 | [2] | [-2] | [-7] | 26 | -119 | DR | -0.2 | OpenShort | | (1) | -3 | -5 | -6 | -20 | 0.3,68 | 50 | | 42 | May/6 | 12 | 263.56 | 271.34 | 272.15(0.15) | 275.88(0.02) | 275.02(-0.22) | 274.66 | 0.9 | | 6 | 37(-1.2) | 20 | [3] | [-2] | [-5] | 38 | -119 | DR | -0.1 | OpenShort | | (2) | -4 | -5 | -4 | -20 | 0.6,73 | 50 | | 43 | May/6 | 11 | 263.56 | 271.34 | 271.74(0.18) | 275.82(0.14) | 275.61(-0.19) | 275.47 | 1 | | 6 | 38(0.5) | 30 | [3] | [-1] | [-3] | 41 | -87 | DR | -0 | OpenShort | | (3) | -3 | 5 | -12 | -20 | 0.8,71 | 50 | | 44 | May/6 | 10 | 263.56 | 271.34 | 271.25(0.1) | 275.44(0.21) | 276.15(-0.23) | 274.67 | 0.9 | | 6 | 38(0.6) | 15 | [2] | [-1] | [-6] | 44 | -27 | DR | -0.3 | OpenShort | | (3) | -4 | 5 | -14 | -20 | 0.8,74 | 50 | | 45 | May/6 | 9 | 263.56 | 271.34 | 270.98(0.03) | 274.85(0.27) | 276.79(-0.22) | 273.86 | 0.9 | | 6 | 37(0.1) | -5 | [1] | [-1] | [-14] | 50 | 23 | DR | -0.7 | OpenShort? | | (2) | -4 | -16 | -13 | -20 | 0.7,82 | 50 | | | | |
| 46 | May/5 | 15 | 261.4 | 270.66 | 270.89(0.06) | 274.12(0.37) | 277.39(0.24) | 276.42 | 1 | | 7 | 37(5.5) | 30 | [1] | [9] | [-5] | 77 | 200 | CR | -0.2 | OpenShort? | | (1) | 4 | -8 | -3 | -18 | 1.3,94 | 64 | | 47 | May/5 | 14 | 261.4 | 270.66 | 270.73(-0.02) | 273.1(0.42) | 276.74(0.26) | 277.65 | 1.1 | | 7 | 32(0.2) | 35 | [-0] | [10] | [2] | 87 | 342 | UR | 0.2 | SmallShort | | (2) | 5 | -3 | 3 | 20 | 1.5,99 | 64 | | 48 | May/5 | 13 | 261.4 | 270.66 | 270.79(0.01) | 271.97(0.43) | 276.02(0.47) | 278.13 | 1.2 | | 7 | 31(0.3) | 50 | [0] | [14] | [11] | 90 | 375 | UT | 0.5 | HoldLong | | (-0) | 8 | 2 | 30 | 20 | 1.6,100 | 64 | | 49 | May/5 | 12 | 261.4 | 270.66 | 270.75(0.01) | 270.81(0.39) | 274.74(0.67) | 277.87 | 1.1 | | 7 | 31(-1.5) | 50 | [0] | [17] | [15] | 86 | 417 | UT | 0.7 | HoldLong | | (0) | 12 | 6 | 29 | 20 | 1.6,96 | 64 | | 50 | May/5 | 11 | 261.4 | 270.66 | 270.74(-0.06) | 269.76(0.28) | 272.92(0.77) | 276.87 | 1.1 | | 7 | 33(-4.8) | 50 | [-1] | [17] | [22] | 79 | 480 | UR | 0.8 | SmallShort | | (-0) | 13 | 23 | 26 | 20 | 1.3,96 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|