JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 13, 2020

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $41.3550 One month high (close): $47.8300

JD Daily Change: 1.67% Daily StdDev 4.02% JD EMA_5_Trend: 1.97% 10Minute StdDev: $0.5967

Latest Price : $47.83(1.67%)

Fri. May 15, 2020($1.3) Thu. May 14, 2020($0.6) Wed. May 13, 2020($0.5) Tue. May 12, 2020($0.5) Mon. May 11, 2020($0.4) Fri. May 8, 2020($1) Thu. May 7, 2020($0.6) Wed. May 6, 2020($0.4)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.97% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.68%(50%) Avg negative next hour return: -0.7%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 13, 2020
1	May/13	11	44.86	44.77	47.46(0.22)	48.02(0.34)	48.41(0.12)	48.58	2.2	3	44(1.8)	20	[6]	[11]	[-4]	83	50	CR	0.2	OpenShort	(6)	3	-18	7	10	1.5,95	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.02(hourly_sma_10 -1.15%) 47.46(hourly_sma_20 -2.31%) 44.86(daily_ema_20 -7.66%) 44.77(daily_ema_10 -7.84%) Resistance Levels:

2	May/13	10	44.86	44.77	47.36(0.25)	47.86(0.45)	48.35(0.42)	48.93	2.4	3	42(3.5)	50	[6]	[19]	[13]	94	187	UT	0.8	OpenLong	(7)	10	24	1	20	2.2,89	59
3	May/13	9	44.86	44.77	47.24(0.23)	47.65(0.3)	48.15(0.3)	48.46	2.1	3	38(-0.2)	50	[6]	[15]	[17]	87	110	UT	0.5	HoldLong?	(5)	8	35	-2	20	1.9,89	59
4	May/12	15	44.68	44.39	47.13(0.21)	47.51(0.13)	48.01(0.17)	47.79	1.9	2	38(-11.8)	15	[5]	[9]	[-9]	63	-26	CR	-0.3	HoldShort?	(4)	4	-26	-7	12	1,88	57
5	May/12	14	44.68	44.39	47.03(0.37)	47.45(0.26)	47.93(0.63)	48.28	2.3	2	50(-3.9)	50	[9]	[23]	[6]	90	60	UT	0.4	HoldLong	(8)	16	-1	6	20	1.6,100	57

6	May/12	13	44.68	44.39	46.85(0.37)	47.33(0.22)	47.63(0.57)	48.3	2.3	2	54(-1.5)	50	[9]	[21]	[17]	93	84	UT	0.8	HoldLong	(10)	14	20	10	20	1.7,100	57
7	May/12	12	44.68	44.39	46.68(0.34)	47.23(0.15)	47.36(0.46)	47.91	2	2	56(-2.6)	50	[9]	[17]	[10]	85	34	UT	0.6	HoldLong	(9)	11	8	16	20	1.4,100	57
8	May/12	11	44.68	44.39	46.52(0.33)	47.16(0.22)	47.14(0.28)	47.76	1.9	2	58(-2.4)	50	[8]	[14]	[11]	72	13	UT	0.7	OpenLong	(8)	7	19	6	20	1.3,89	57
9	May/12	10	44.68	44.39	46.37(0.32)	47.05(0.22)	47.01(0.1)	47.4	1.7	2	61(-2.4)	50	[8]	[9]	[11]	62	-73	UT	0.4	OpenLong	(8)	3	32	2	-2	1.1,84	57
10	May/12	9	44.68	44.39	46.22(0.25)	46.95(0.13)	46.97(-0.11)	46.8	1.3	2	63(-3.7)	15	[6]	[2]	[-8]	38	-143	CR	-0.2	HoldShort?	(7)	-3	-8	-10	-20	0.6,73	57

11	May/11	15	44.51	44.02	46.1(0.28)	46.89(0.07)	47.02(-0.16)	46.94	1.6	1	67(-9.7)	20	[7]	[-0]	[0]	53	-137	UT	-0.1	OpenLong?	(7)	-4	6	-8	-4	0.8,83	62
12	May/11	14	44.51	44.02	45.97(0.37)	46.86(0.04)	47.1(-0.15)	46.83	1.5	1	76(-5.6)	20	[9]	[0]	[-6]	57	-210	DR	-0.2	OpenShort	(7)	-4	-13	-7	-8	0.7,89	62
13	May/11	13	44.51	44.02	45.8(0.4)	46.84(0.18)	47.17(0.15)	47.08	1.7	1	82(-2.5)	30	[10]	[10]	[-3]	68	-76	CR	-0.1	HoldShort	(11)	4	-5	-7	-4	1,93	62
14	May/11	12	44.51	44.02	45.62(0.41)	46.76(0.31)	47.1(0.37)	47.17	1.7	1	85(-0.8)	50	[10]	[17]	[1]	76	27	UT	0.1	HoldLong	(11)	9	5	-3	-4	1.2,96	62
15	May/11	11	44.51	44.02	45.43(0.39)	46.61(0.49)	46.93(0.36)	47.08	1.7	1	85(0.6)	35	[10]	[19]	[-7]	77	63	CR	0.1	OpenShort	(10)	9	-12	-2	-20	1.2,97	62

16	May/11	10	44.51	44.02	45.26(0.43)	46.38(0.54)	46.76(0.3)	47.31	1.8	1	85(1.4)	50	[11]	[18]	[5]	90	97	UT	0.4	OpenLong	(11)	7	6	4	20	1.6,100	62
17	May/11	9	44.51	44.02	45.07(0.46)	46.13(0.53)	46.62(0.23)	47.2	1.7	1	83(5.6)	50	[11]	[16]	[13]	86	74	UT	0.4	OpenLong?	(11)	6	26	1	20	1.6,96	62
18	May/8	15	44.31	43.85	44.86(0.29)	45.89(0.46)	46.51(0.21)	46.73	1.6	1	78(-0.3)	50	[7]	[14]	[8]	82	187	UT	0.2	HoldLong?	(11)	5	23	-6	20	1.6,92	54
19	May/8	14	44.31	43.85	44.73(0.34)	45.68(0.41)	46.41(0.23)	46.31	1.3	1	78(2.6)	40	[9]	[14]	[0]	77	69	UT	-0.1	OpenLong	(7)	6	3	-12	15	1.4,92	54
20	May/8	13	44.31	43.85	44.58(0.31)	45.49(0.38)	46.3(0.64)	46.25	1.3	1	75(3.5)	35	[8]	[24]	[-6]	84	219	CR	-0	OpenShort	(9)	16	-20	-10	20	1.5,96	54

21	May/8	12	44.31	43.85	44.44(0.33)	45.32(0.51)	46(0.8)	46.62	1.5	1	72(7.6)	50	[8]	[30]	[6]	100	359	UT	0.6	HoldLong	(9)	20	-2	-5	20	2,100	54
22	May/8	11	44.31	43.85	44.29(0.33)	45.09(0.74)	45.64(0.83)	46.66	1.6	1	64(10.8)	50	[8]	[34]	[17]	113	417	UT	1.1	HoldLong	(9)	21	24	9	20	2.5,100	54
23	May/8	10	44.31	43.85	44.15(0.26)	44.76(0.64)	45.26(0.7)	46.22	1.3	1	54(9.9)	50	[7]	[29]	[17]	114	387	UT	1.2	HoldLong	(8)	18	26	10	20	2.6,99	54
24	May/8	9	44.31	43.85	44.04(0.21)	44.48(0.51)	44.94(0.57)	45.76	1	1	44(8.4)	50	[5]	[23]	[29]	114	323	UT	1.3	HoldLong?	(5)	14	56	10	20	2.6,99	54
25	May/7	15	44.07	43.63	43.95(0.09)	44.25(0.28)	44.69(0.14)	44.76	0.5	0	35(-8.3)	-5	[2]	[8]	[1]	87	125	RG	0.1	Wait?	(2)	4	-1	2	16	1.5,99	45

26	May/7	14	44.07	43.63	43.91(0.31)	44.13(0.28)	44.63(0.21)	44.78	0.5	0	44(-6.8)	30	[8]	[11]	[3]	85	-57	UT	0.2	HoldLong	(2)	5	-1	2	20	1.4,100	45
27	May/7	13	44.07	43.63	43.78(0.36)	44.01(0.39)	44.54(0.64)	44.79	0.5	0	50(-5.8)	50	[9]	[24]	[8]	85	32	UT	0.3	HoldLong	(9)	16	9	5	20	1.4,100	45
28	May/7	12	44.07	43.63	43.62(0.34)	43.84(0.14)	44.26(0.57)	44.63	0.4	0	56(-4.7)	50	[9]	[19]	[12]	80	36	UT	0.5	HoldLong	(9)	14	9	7	20	1.2,100	45
29	May/7	11	44.07	43.63	43.47(0.34)	43.78(0.28)	44.01(0.43)	44.47	0.3	0	61(-3)	50	[9]	[17]	[8]	78	0	UT	0.5	HoldLong	(9)	11	0	20	20	1.1,100	45
30	May/7	10	44.07	43.63	43.32(0.33)	43.66(0.21)	43.82(0.44)	44.47	0.3	0	64(-1.3)	50	[8]	[16]	[11]	69	48	UT	0.7	OpenLong	(9)	11	8	11	20	1.2,89	45

31	May/7	9	44.07	43.63	43.18(0.32)	43.57(0.17)	43.63(0.36)	44.33	0.2	0	65(0.6)	50	[8]	[14]	[26]	59	40	UT	0.7	OpenLong?	(8)	9	55	5	20	1.2,79	45
32	May/6	15	43.9	43.62	43.04(0.17)	43.5(-0.08)	43.47(0.11)	43.38	-0.3	-1	65(1.5)	5	[4]	[2]	[-2]	19	-63	CR	-0.1	HoldShort?	(6)	3	-1	-8	-7	0.4,59	35
33	May/6	14	43.9	43.62	42.97(0.25)	43.53(-0.15)	43.42(-0.3)	43.4	-0.3	-1	63(-2.9)	5	[6]	[-8]	[-3]	35	-225	DR	-0	OpenShort	(5)	-8	-8	-5	9	0.4,75	35
34	May/6	13	43.9	43.62	42.86(0.25)	43.59(-0.12)	43.55(0.12)	43.53	-0.2	-1	66(-3.4)	25	[6]	[3]	[2]	44	-62	UT	-0	OpenLong	(7)	3	2	1	16	0.6,79	35
35	May/6	12	43.9	43.62	42.75(0.29)	43.64(-0.13)	43.5(-0.02)	43.5	-0.3	-1	69(-2.9)	15	[7]	[-1]	[-3]	42	-113	DR	0	OpenShort	(7)	-1	-4	-9	0	0.7,74	35

36	May/6	11	43.9	43.62	42.63(0.32)	43.7(0.35)	43.51(-0.02)	43.57	-0.2	-1	72(-0.8)	20	[8]	[5]	[1]	51	-101	UT	0.1	OpenLong	(8)	-1	26	-0	-20	0.8,81	35
37	May/6	10	43.9	43.62	42.49(0.23)	43.55(0.32)	43.52(-0.28)	43.12	-0.5	-1	73(0.1)	-40	[6]	[-2]	[-29]	41	-151	DR	-0.3	OpenShort	(7)	-7	-53	-8	-20	0.5,78	35
38	May/6	9	43.9	43.62	42.39(0.26)	43.41(0.57)	43.52(0)	44.04	0.1	-1	73(3.6)	35	[7]	[8]	[13]	69	133	UT	0.3	OpenLong?	(9)	0	45	-2	-20	1.4,84	35
39	May/5	15	43.85	43.78	42.28(0.18)	43.16(0.41)	43.64(-0.33)	43.26	-0.4	0	69(2.8)	-25	[5]	[-2]	[-14]	52	-31	DR	-0.3	OpenShort?	(5)	-8	-18	-11	-20	0.9,79	47
40	May/5	14	43.85	43.78	42.21(0.08)	42.99(0.48)	43.79(-0.21)	43.57	-0.2	0	67(2.3)	-15	[2]	[1]	[-2]	66	189	CR	-0.2	HoldShort	(6)	-5	-2	-12	9	1.2,86	47

41	May/5	13	43.85	43.78	42.18(0.13)	42.79(0.48)	43.88(0.7)	43.6	-0.2	0	64(2.7)	15	[3]	[25]	[-1]	74	384	CR	-0.3	HoldShort	(2)	18	-9	-5	20	1.3,91	47
42	May/5	12	43.85	43.78	42.12(0.13)	42.59(0.45)	43.57(0.91)	43.75	-0.1	0	62(3.7)	25	[3]	[29]	[3]	86	485	UT	0.2	OpenLong	(4)	23	-15	2	20	1.6,96	47
43	May/5	11	43.85	43.78	42.06(0.16)	42.4(0.64)	43.18(1.15)	44.01	0.1	0	58(3.1)	45	[4]	[38]	[16]	102	587	UT	0.9	HoldLong	(5)	29	1	30	20	2.1,99	47
44	May/5	10	43.85	43.78	41.99(0.07)	42.13(0.64)	42.69(1.2)	44	0.1	0	55(3.2)	35	[2]	[39]	[18]	90	710	UT	1.5	OpenLong	(5)	30	-3	38	20	2.2,85	47
45	May/5	9	43.85	43.78	41.96(0.07)	41.86(0.73)	42.19(1.2)	44.05	0.1	0	52(3.3)	35	[2]	[40]	[63]	79	730	UT	2.2	OpenLong?	(2)	30	120	37	20	2.5,66	47

46	May/4	15	43.79	43.8	41.93(-0.17)	41.56(0.29)	41.69(0.22)	42.05	-1	0	48(-7.5)	0	[-4]	[7]	[11]	13	256	UR	0.5	SmallShort?	(-4)	6	17	17	20	0.2,58	48
47	May/4	14	43.79	43.8	42(-0.33)	41.44(0.15)	41.6(-0.06)	41.76	-1.2	0	56(-6.3)	-35	[-8]	[-3]	[6]	-23	253	DP	0.2	OpenShort	(-6)	-2	12	4	14	-0.3,35	48
48	May/4	13	43.79	43.8	42.14(-0.32)	41.38(-0.03)	41.63(0.13)	41.57	-1.3	0	62(-3.7)	-25	[-8]	[-0]	[4]	-33	212	UR	-0.1	SmallShort	(-9)	3	5	-11	20	-0.5,30	48
49	May/4	12	43.79	43.8	42.28(-0.3)	41.39(-0.08)	41.58(0.09)	41.49	-1.4	0	66(-2)	-30	[-8]	[-2]	[-1]	-39	135	DT	-0.1	OpenShort	(-9)	2	-5	-13	20	-0.7,29	48
50	May/4	11	43.79	43.8	42.41(-0.28)	41.42(-0.35)	41.54(0.28)	41.57	-1.3	0	68(-1.9)	-20	[-7]	[-0]	[5]	-34	152	UR	0	SmallShort	(-8)	7	-2	-11	20	-0.7,34	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI