Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GILD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 13, 2020



GILD Trading Signals: Hourly Price Forecast and Prediction

(Gilead Sciences)


One month low (close): $74.6400      One month high (close): $83.9200

GILD Daily Change: -1.15%   Daily StdDev 3.96%   GILD EMA_5_Trend: -0.12%   10Minute StdDev: $0.9142

Latest Price :  $77.05(-1.15%)

Fri. May 15, 2020($0.5)   Thu. May 14, 2020($0.8)   Wed. May 13, 2020($0.9)   Tue. May 12, 2020($0.5)   Mon. May 11, 2020($1.3)   Fri. May 8, 2020($0.4)   Thu. May 7, 2020($0.4)   Wed. May 6, 2020($0.8)  

GILD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.12%  Daily EMA 20 BBV: -1.2

Sample size 7   Avg positive next hour return: 0.5%(71%)   Avg negative next hour return: -0.37%(29%)
     Wed. May. 13, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1310   79.68  78.93  79.16(0.1 79.56(-0.16 79.22(-0.1979.05-0.3    -249(-2)-5[3][-8][0]-28-152RG-0.2Wait    (3)-514-25-9-0.1,2550

Daily Trend: %
Up Forces: 79.16(hourly_sma_20 0.14%)   79.68(daily_ema_20 0.8%)  
Down Forces: 78.93(daily_ema_10 -0.15%)  
Support Levels:
Resistance Levels: 79.56(hourly_sma_10 0.65%)  
 
2May/139   79.68  78.93  79.08(0.06 79.69(-0.2 79.37(-0.2978.62-0.5    -251(-0.6)-20[2][-11][-12]-17-187DR-0.7OpenShort?    (2)-7-10-22-20-0.4,4350
3May/1215   79.61  79.56  79.03(0.05 79.85(-0.13 79.6(-0.278.91-0.3    -051(-1.7)-25[1][-7][-16]1-120DR-0.6OpenShort?    (2)-5-27-16-20-0.1,5344
4May/1214   79.61  79.56  78.99(0.11 79.85(0)  79.6(-0) 79.750.1    -053(-0.6)0[3][0][-2]46-8DR-0OpenShort    (3)0-1-2-190.7,7844
5May/1213   79.61  79.56  78.9(0.12 79.95(0.06 79.76(-0.1979.790.1    -054(0.4)-5[3][-4][-3]49-51DR0OpenShort    (3)-50-4-200.8,7944
 
6May/1212   79.61  79.56  78.8(0.11 79.9(0.11 79.91(-0.1379.780.1    -053(0.7)-5[3][-1][-4]48-18DR-0.1OpenShort    (4)-3-0-8-200.8,7844
7May/1211   79.61  79.56  78.71(0.1 79.81(0.31 80.01(-0.1179.790.1    -053(0.1)-10[3][1][-7]5117CR-0.2HoldShort    (3)-32-16-200.9,7844
8May/1210   79.61  79.56  78.63(0.13 79.56(0.33 80.09(-0.0779.720.1    -052(-0.5)-10[3][3][-7]60-6CR-0.3HoldShort    (3)-2-1-13-201,8544
9May/129   79.61  79.56  78.52(0.16 79.3(0.31 80.15(0.0379.750.1    -053(0.9)-20[4][5][-12]7110CR-0.3HoldShort?    (4)1-24-11-201.1,9344
10May/1115   79.61  79.66  78.39(0.19 79.05(0.37 80.13(0.2980.510.4    252(8)30[5][14][5]98155UT0.3OpenLong?    (6)77-5201.9,10056
 
11May/1114   79.61  79.66  78.24(0.16 78.76(0.36 79.9(0.3680.310.3    244(4.6)30[4][15][5]100191UT0.4HoldLong    (5)94-6202,10056
12May/1113   79.61  79.66  78.12(0.17 78.48(0.33 79.61(0.7380.190.2    239(5.4)40[4][24][9]105275UT0.6HoldLong    (4)1972202.2,10056
13May/1112   79.61  79.66  77.99(0.14 78.22(0.24 79.03(0.7479.970.2    234(5.6)45[4][23][14]113292UT1.2HoldLong    (4)191016202.5,10056
14May/1111   79.61  79.66  77.88(0.14 78.03(0.22 78.45(0.679.660    228(5.8)50[4][20][21]118238UT1.8HoldLong    (4)151060202.7,10056
15May/1110   79.61  79.66  77.77(0.1 77.86(0.2 77.98(0.4779.34-0.1    223(5.4)45[3][16][21]98219UT2.6OpenLong    (3)121555203,7356
 
16May/119   79.61  79.66  77.69(0.05 77.7(0.11 77.62(0.3678.89-0.3    217(0.2)50[1][11][31]65189UT3.2OpenLong?    (2)95436203,4056
17May/815   79.35  79.55  77.65(-0.1 77.62(-0.11 77.34(-0.0977.28-0.9    117(-3)-15[-3][-5][-0]-6123DT-0.2OpenShort?    (-1)-27-13-4-0.9,1244
18May/814   79.35  79.55  77.73(-0.12 77.7(-0.06 77.41(-0.2677.08-1    120(-3.4)-20[-3][-9][-8]-66-26DT-0.7OpenShort    (-3)-7-7-14-20-1.4,1944
19May/813   79.35  79.55  77.83(-0.13 77.75(0.02 77.61(-0.1777.3-0.9    123(-3)-20[-3][-5][-8]-4418DT-0.6OpenShort    (-3)-4-8-9-20-1,3144
20May/812   79.35  79.55  77.93(-0.12 77.73(0.01 77.74(-0.0677.54-0.8    126(-2.4)-20[-3][-3][-3]-2354DT-0.3OpenShort    (-3)-21-9-19-0.6,4244
 
21May/811   79.35  79.55  78.02(-0.13 77.72(-0.05 77.79(-0.1377.5-0.8    129(-1.1)-10[-3][-5][-2]-2330DT-0.4OpenShort    (-3)-3-4-0-5-0.8,4744
22May/810   79.35  79.55  78.12(-0.1 77.76(-0.01 77.89(-0.1477.62-0.7    130(-1.3)-10[-3][-5][-6]-185DT-0.4OpenShort    (-3)-4-164-14-0.7,5044
23May/89   79.35  79.55  78.2(-0.08 77.76(0.05 78(0.1578.11-0.5    131(-0.9)5[-2][4][5]4109UR0.1SmallShort?    (-2)451119-0.1,5644
24May/715   79.2  79.79  78.26(-0.07 77.72(0.05 77.89(0.2277.95-0.5    232(0.3)10[-2][6][4]-2283UR0.1SmallShort?    (-3)66612-0.4,3839
25May/714   79.2  79.79  78.32(-0.15 77.68(0.01 77.72(0.0877.76-0.5    232(-1.8)5[-4][1][-0]-2995RG0Wait    (-2)2-9141-0.7,3939
 
26May/713   79.2  79.79  78.43(-0.13 77.68(0)  77.65(0.0378.02-0.4    234(-1.5)0[-3][-0][5]-2984UR0.4SmallShort    (-4)1-52020-0.5,3439
27May/712   79.2  79.79  78.53(-0.11 77.68(-0.09 77.62(0.1278.16-0.4    235(-0.3)20[-3][1][14]-3988UR0.6SmallShort    (-3)3211520-0.4,2139
28May/711   79.2  79.79  78.62(-0.11 77.75(-0.19 77.53(-0.0477.54-0.6    235(0.6)15[-3][-4][7]-72-40RG0Wait    (-4)-114020-1.1,639
29May/710   79.2  79.79  78.71(-0.15 77.9(-0.29 77.56(-0.177.12-0.8    235(1.5)0[-4][-7][-4]-88-77RG-0.5Wait    (-4)-3-110-8-1.7,539
30May/79   79.2  79.79  78.83(-0.16 78.13(-0.25 77.64(-0.0777.44-0.7    233(1)0[-4][-6][-5]-83-38RG-0.2Wait?    (-4)-2-143-12-1.6,739
 
31May/615   79.1  79.87  78.96(-0.14 78.33(-0.19 77.7(-0.0577.87-0.4    232(2.9)5[-4][-5][5]-72-13RG0.2Wait?    (-4)-17123-1.3,1147
32May/614   79.1  79.87  79.07(-0.11 78.48(-0.19 77.74(-0.377.67-0.5    229(1.6)-10[-3][-12][-2]-88-146DT-0.1OpenShort    (-4)-8-16-20-1.7,547
33May/613   79.1  79.87  79.15(-0.05 78.63(-0.21 77.97(-0.3477.71-0.5    228(1.6)5[-1][-13][-0]-92-215RG-0.3Wait    (-3)-973-20-1.8,347
34May/612   79.1  79.87  79.19(-0.05 78.8(-0.2 78.24(-0.4777.51-0.6    226(2.1)-5[-1][-16][-11]-108-275RG-1SmallLong    (-2)-12-7-19-20-2.3,047
35May/611   79.1  79.87  79.23(-0.03 78.96(-0.29 78.61(-0.4477.73-0.5    224(2.8)-5[-1][-16][-12]-105-267RG-1.3SmallLong    (-1)-11-11-27-20-2.2,047
 
36May/610   79.1  79.87  79.25(-0.05 79.19(-0.24 78.95(-0.3478.06-0.4    221(2.1)-30[-1][-13][-19]-100-185DT-1.5HoldShort    (0)-9-27-34-20-2,047
37May/69   79.1  79.87  79.29(-0.04 79.38(-0.13 79.22(-0.0978.87-0.1    219(0.2)-15[-1][-5][-6]-51-35DT-0.6OpenShort?    (-0)-2-5-19-13-0.8,1947
38May/515   78.99  80.27  79.32(-0.04 79.48(-0.05 79.29(-0.0879.030    319(-10.7)-5[-1][-3][-8]-23-21RG-0.5Wait?    (-1)-2-11-9-20-0.5,4059
39May/514   78.99  80.27  79.35(-0.21 79.52(-0.02 79.35(0.0679.370.1    330(-4.3)-15[-5][0][-1]1223DT0OpenShort    (-0)2-22-80,5159
40May/513   78.99  80.27  79.52(-0.14 79.53(-0.07 79.3(-0.1779.440.2    334(-4.3)-10[-4][-6][2]786DP0.1OpenShort    (-6)-4256-0.1,5959
 
41May/512   78.99  80.27  79.63(-0.17 79.59(-0.09 79.43(-0.1479.390.1    338(-5.8)-5[-4][-6][3]3101RG-0Wait    (-4)-458-1-0.2,5859
42May/511   78.99  80.27  79.77(-0.22 79.66(-0.02 79.54(-0.1779.220.1    344(-7)-15[-6][-6][-5]-6103DT-0.2OpenShort    (-5)-4-4-4-20-0.4,5459
43May/510   78.99  80.27  79.95(-0.26 79.67(0.11 79.68(-0.0179.350.1    351(-8.4)-10[-7][-0][-1]-9170DT-0.2OpenShort    (-6)-085-20-0.4,5159
44May/59   78.99  80.27  80.16(-0.33 79.58(0.1 79.69(-0.179.110    360(-3.4)-45[-8][-3][-15]-21169DT-0.3OpenShort?    (-8)-3-323-20-0.6,4459
45May/415   78.93  80.23  80.43(-0.21 79.5(0.24 79.77(0.0380.10.4    363(-4.2)0[-5][2][5]5175UR0.2SmallShort?    (-7)15164-0.2,6055
 
46May/414   78.93  80.23  80.6(-0.25 79.31(0.13 79.74(-0.0479.950.3    367(-3.4)0[-6][-1][4]-23158RG0.1Wait    (-6)-12620-0.3,3555
47May/413   78.93  80.23  80.8(-0.25 79.2(0.04 79.77(0.1279.890.3    371(-1.9)10[-6][2][10]-30167UR0.1SmallShort    (-7)316320-0.4,3055
48May/412   78.93  80.23  81(-0.25 79.16(-0.03 79.67(0.2579.390.2    372(-1.3)10[-6][4][-1]-43107RG-0.1Wait    (-8)6-4-1420-0.8,2755
49May/411   78.93  80.23  81.21(-0.26 79.19(-0.39 79.47(0.2979.50.2    374(1)10[-7][1][1]-40116UR0SmallShort    (-7)7-16-1320-0.8,3055
50May/410   78.93  80.23  81.42(-0.14 79.5(-0.23 79.24(0.4679.990.4    373(0.9)20[-4][8][4]-4070UR0.3SmallShort    (-7)12-3-1320-0.7,2855
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA