|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 13, 2020 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $109.3400 One month high (close): $129.4800
FDX Daily Change: -3.36% Daily StdDev 4.98% FDX EMA_5_Trend: -0.99% 10Minute StdDev: $3.6812
Latest Price : $109.34(-3.36%) | Fri. May 15, 2020($1.1) Thu. May 14, 2020($2.2) Wed. May 13, 2020($3.6) Tue. May 12, 2020($1.3) Mon. May 11, 2020($1.1) Fri. May 8, 2020($1.5) Thu. May 7, 2020($0.8) Wed. May 6, 2020($1.4)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -2.2
| | Wed. May. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 9 | 120.06 | 116.89 | 117.75(-0.36) | 116.44(-0.64) | 115.2(-1.04) | 111.37 | -1.7 | | -7 | 42(11.2) | -50 | [-7] | [-32] | [-36] | -125 | -443 | DT | -1.8 | HoldShort? | | (-8) | -21 | -59 | -18 | -20 | -3,0 | 39 | Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.55%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 116.44(hourly_sma_10 4.55%) 116.89(daily_ema_10 4.96%) 117.75(hourly_sma_20 5.73%) 120.06(daily_ema_20 7.8%)
|
| | | 2 | May/12 | 15 | 120.65 | 118.88 | 118.18(-0.2) | 117.19(-0.36) | 116.41(-0.46) | 114.67 | -1.3 | | -5 | 31(-0.2) | -50 | [-4] | [-16] | [-15] | -108 | -217 | DT | -1.1 | CloseShort? | | (-5) | -9 | -16 | -21 | -20 | -2.3,0 | 46 | | 3 | May/12 | 14 | 120.65 | 118.88 | 118.42(-0.04) | 117.62(-0.21) | 116.95(-0.29) | 115.58 | -1.1 | | -5 | 31(2.3) | -35 | [-1] | [-10] | [-14] | -95 | -274 | DT | -1 | OpenShort | | (-4) | -6 | -20 | -12 | -20 | -2.1,8 | 46 | | 4 | May/12 | 13 | 120.65 | 118.88 | 118.46(-0.01) | 117.87(-0.02) | 117.29(-0.23) | 116.69 | -0.9 | | -5 | 29(1) | -45 | [-0] | [-7] | [-13] | -72 | -199 | DT | -0.5 | OpenShort | | (0) | -5 | -17 | -7 | -20 | -1.4,13 | 46 | | 5 | May/12 | 12 | 120.65 | 118.88 | 118.48(0.01) | 117.89(0.02) | 117.56(-0.1) | 117.68 | -0.7 | | -5 | 28(0.2) | -25 | [0] | [-4] | [1] | -46 | -104 | RG | 0.1 | Wait | | (1) | -2 | 5 | -0 | -12 | -0.6,19 | 46 | | | | |
| 6 | May/12 | 11 | 120.65 | 118.88 | 118.47(-0.04) | 117.87(-0.24) | 117.68(-0.25) | 117.4 | -0.7 | | -5 | 28(0.5) | -25 | [-1] | [-10] | [-1] | -58 | -114 | DT | -0.2 | OpenShort | | (-0) | -5 | -0 | -14 | 20 | -0.9,15 | 46 | | 7 | May/12 | 10 | 120.65 | 118.88 | 118.51(-0.05) | 118.16(-0.22) | 117.98(-0.25) | 117.41 | -0.7 | | -5 | 27(0.1) | -30 | [-1] | [-10] | [-2] | -50 | -104 | DT | -0.5 | OpenShort | | (-1) | -5 | 2 | -18 | 0 | -0.9,23 | 46 | | 8 | May/12 | 9 | 120.65 | 118.88 | 118.51(-0) | 118.43(-0.25) | 118.28(-0.14) | 117.29 | -0.8 | | -5 | 27(0.3) | -35 | [0] | [-7] | [-8] | -45 | -144 | DR | -0.8 | OpenShort? | | (-1) | -3 | -13 | -20 | -11 | -1.1,33 | 46 | | 9 | May/11 | 15 | 121.27 | 120.32 | 118.58(0.02) | 118.72(-0.15) | 118.45(0.2) | 118.01 | -0.8 | | -3 | 27(-5.9) | -15 | [0] | [1] | [-4] | -15 | -21 | CR | -0.4 | HoldShort? | | (1) | 4 | -5 | -5 | -14 | -0.5,48 | 48 | | 10 | May/11 | 14 | 121.27 | 120.32 | 118.56(0.11) | 118.89(-0.14) | 118.22(0.14) | 118.28 | -0.7 | | -3 | 33(-1.7) | -10 | [2] | [1] | [-3] | 3 | -93 | CR | 0 | HoldShort | | (1) | 3 | -11 | 9 | -5 | -0.2,58 | 48 | | | | |
| 11 | May/11 | 13 | 121.27 | 120.32 | 118.43(0.11) | 119.06(-0.09) | 118.05(-0.24) | 118.91 | -0.6 | | -3 | 34(-1) | -5 | [2] | [-6] | [3] | 15 | -125 | RG | 0.6 | Wait | | (3) | -5 | 0 | 13 | 10 | 0.3,57 | 48 | | 12 | May/11 | 12 | 121.27 | 120.32 | 118.3(0.1) | 119.17(-0.05) | 118.33(-0.2) | 118.91 | -0.6 | | -3 | 35(-0.6) | -5 | [2] | [-5] | [3] | -1 | -96 | RG | 0.4 | Wait | | (2) | -4 | 13 | -5 | -5 | 0.4,39 | 48 | | 13 | May/11 | 11 | 121.27 | 120.32 | 118.18(0.06) | 119.23(0.14) | 118.57(-0.36) | 118.14 | -0.8 | | -3 | 36(-0.4) | -25 | [1] | [-7] | [-6] | -23 | -146 | DR | -0.3 | OpenShort | | (2) | -7 | 23 | -37 | -20 | -0,27 | 48 | | 14 | May/11 | 10 | 121.27 | 120.32 | 118.11(-0.01) | 119.06(-0.01) | 119(-0.47) | 116.86 | -1.1 | | -3 | 36(0) | -45 | [-0] | [-11] | [-19] | -25 | -217 | DT | -1.4 | OpenShort | | (0) | -10 | -10 | -36 | -20 | -0.8,45 | 48 | | 15 | May/11 | 9 | 121.27 | 120.32 | 118.12(0.03) | 119.06(-0) | 119.57(-0.41) | 117.45 | -0.9 | | -3 | 36(-0.1) | -50 | [1] | [-9] | [-28] | 14 | -191 | DR | -1.4 | OpenShort? | | (0) | -8 | -49 | -26 | -20 | -0.4,74 | 48 | | | | |
| 16 | May/8 | 15 | 121.58 | 121.27 | 118.09(0.12) | 119.08(0.17) | 120.06(0.05) | 120.31 | -0.3 | | -1 | 37(2.2) | -5 | [2] | [3] | [4] | 87 | 83 | RG | 0.2 | Wait? | | (3) | 1 | 4 | 0 | 20 | 1.5,99 | 48 | | 17 | May/8 | 14 | 121.58 | 121.27 | 117.94(0.1) | 118.87(0.14) | 120(0.1) | 120.1 | -0.4 | | -1 | 34(1.9) | 0 | [2] | [4] | [1] | 84 | 107 | RG | 0.1 | Wait | | (3) | 2 | -3 | -5 | 20 | 1.5,96 | 48 | | 18 | May/8 | 13 | 121.58 | 121.27 | 117.82(0.07) | 118.71(0.24) | 119.88(0.64) | 120.27 | -0.3 | | -1 | 32(2.2) | 5 | [1] | [15] | [8] | 92 | 302 | RG | 0.3 | Wait | | (3) | 13 | 10 | 5 | 20 | 1.8,97 | 48 | | 19 | May/8 | 12 | 121.58 | 121.27 | 117.74(0.04) | 118.43(0.17) | 119.12(0.47) | 119.71 | -0.5 | | -1 | 30(0.7) | 5 | [1] | [11] | [4] | 87 | 248 | RG | 0.5 | Wait | | (1) | 10 | -4 | 13 | 20 | 1.6,97 | 48 | | 20 | May/8 | 11 | 121.58 | 121.27 | 117.69(0.03) | 118.23(0.37) | 118.57(0.41) | 119.94 | -0.4 | | -1 | 30(0.7) | 0 | [1] | [12] | [9] | 98 | 263 | RG | 1.1 | SmallShort | | (1) | 8 | -1 | 43 | 20 | 1.9,100 | 48 | | | | |
| 21 | May/8 | 10 | 121.58 | 121.27 | 117.66(0.02) | 117.79(0.31) | 118.09(0.29) | 120 | -0.4 | | -1 | 29(0.5) | 5 | [0] | [9] | [13] | 77 | 254 | RG | 1.6 | SmallShort | | (1) | 6 | 9 | 28 | 20 | 2,77 | 48 | | 22 | May/8 | 9 | 121.58 | 121.27 | 117.64(-0.01) | 117.43(0.25) | 117.75(0.18) | 119.49 | -0.5 | | -1 | 28(0) | 30 | [-0] | [6] | [25] | 48 | 213 | UR | 1.5 | SmallShort? | | (0) | 4 | 54 | 11 | 20 | 1.6,58 | 48 | | 23 | May/7 | 15 | 121.68 | 121.53 | 117.65(-0.13) | 117.14(-0.02) | 117.54(-0.17) | 116.46 | -1.3 | | -2 | 28(-0.5) | -30 | [-3] | [-5] | [-9] | -30 | -17 | DT | -0.9 | OpenShort? | | (-3) | -4 | -9 | -20 | -20 | -1,45 | 40 | | 24 | May/7 | 14 | 121.68 | 121.53 | 117.8(0.03) | 117.17(-0.01) | 117.74(-0.12) | 116.95 | -1.2 | | -2 | 29(-1.5) | -5 | [1] | [-3] | [-6] | -8 | -128 | DR | -0.7 | OpenShort | | (-2) | -2 | -10 | -11 | -10 | -0.7,60 | 40 | | 25 | May/7 | 13 | 121.68 | 121.53 | 117.76(0.07) | 117.18(0.07) | 117.88(0.33) | 117.54 | -1 | | -2 | 30(-2) | 5 | [1] | [7] | [-2] | 15 | -5 | CR | -0.3 | HoldShort | | (1) | 7 | -13 | 11 | 7 | -0.2,70 | 40 | | | | |
| 26 | May/7 | 12 | 121.68 | 121.53 | 117.68(0.12) | 117.1(0.07) | 117.5(0.33) | 118.3 | -0.8 | | -2 | 32(-0.6) | 25 | [2] | [7] | [7] | 30 | 16 | UT | 0.6 | OpenLong | | (3) | 7 | -3 | 18 | 20 | 0.5,67 | 40 | | 27 | May/7 | 11 | 121.68 | 121.53 | 117.54(0.1) | 117.01(0.07) | 117.11(0.32) | 118.45 | -0.8 | | -2 | 33(-0.9) | 25 | [2] | [7] | [16] | 25 | 61 | UT | 1 | OpenLong | | (3) | 7 | 17 | 30 | 20 | 0.7,57 | 40 | | 28 | May/7 | 10 | 121.68 | 121.53 | 117.42(0.08) | 116.93(-0.1) | 116.73(0.11) | 117.46 | -1 | | -2 | 34(-0.7) | 10 | [2] | [1] | [4] | -18 | -53 | RG | 0.5 | Wait | | (1) | 2 | -4 | 9 | 20 | 0,32 | 40 | | 29 | May/7 | 9 | 121.68 | 121.53 | 117.33(0.07) | 117.05(-0.09) | 116.6(0.11) | 117.68 | -1 | | -2 | 35(-1.7) | 30 | [1] | [1] | [18] | -23 | -14 | UT | 0.8 | OpenLong? | | (2) | 2 | 37 | 4 | 20 | 0.2,22 | 40 | | 30 | May/6 | 15 | 122.13 | 122.01 | 117.25(0.02) | 117.16(-0.31) | 116.47(-0.21) | 115.61 | -1.6 | | -1 | 36(-0.1) | -10 | [0] | [-8] | [-8] | -65 | -213 | DR | -0.6 | OpenShort? | | (-0) | -4 | -14 | -12 | -20 | -1.1,13 | 48 | | | | |
| 31 | May/6 | 14 | 122.13 | 122.01 | 117.22(-0.08) | 117.53(-0.27) | 116.71(-0.17) | 116.38 | -1.4 | | -1 | 36(-0.2) | -10 | [-2] | [-7] | [-3] | -45 | -31 | DT | -0.2 | OpenShort | | (1) | -3 | -3 | -8 | -14 | -0.6,20 | 48 | | 32 | May/6 | 13 | 122.13 | 122.01 | 117.31(-0.08) | 117.85(-0.27) | 116.91(-0.19) | 116.54 | -1.4 | | -1 | 37(-0.7) | -15 | [-2] | [-8] | [-4] | -35 | -36 | DT | -0.3 | OpenShort | | (-1) | -4 | -4 | -5 | -18 | -0.5,28 | 48 | | 33 | May/6 | 12 | 122.13 | 122.01 | 117.41(-0.09) | 118.17(-0.23) | 117.13(-0.31) | 116.79 | -1.3 | | -1 | 37(-1.4) | -35 | [-2] | [-10] | [-6] | -28 | -35 | DT | -0.2 | OpenShort | | (-2) | -6 | -4 | -10 | -20 | -0.4,32 | 48 | | 34 | May/6 | 11 | 122.13 | 122.01 | 117.52(-0.11) | 118.44(0.08) | 117.49(-0.3) | 117.04 | -1.3 | | -1 | 39(-3.1) | -35 | [-2] | [-6] | [-8] | -20 | -6 | DT | -0.3 | OpenShort | | (-2) | -6 | 4 | -11 | -20 | -0.3,38 | 48 | | 35 | May/6 | 10 | 122.13 | 122.01 | 117.65(-0.16) | 118.35(0.08) | 117.84(-0.43) | 116.79 | -1.3 | | -1 | 42(-4.1) | -45 | [-3] | [-9] | [-15] | -19 | -21 | DT | -0.6 | OpenShort | | (-3) | -9 | -11 | -18 | -20 | -0.5,44 | 48 | | | | |
| 36 | May/6 | 9 | 122.13 | 122.01 | 117.84(-0.17) | 118.25(0.16) | 118.35(-0.36) | 117.4 | -1.2 | | -1 | 46(-6.2) | -45 | [-3] | [-7] | [-10] | 3 | 38 | DT | -0.5 | OpenShort? | | (-3) | -7 | -4 | -10 | -20 | -0.2,58 | 48 | | 37 | May/5 | 15 | 122.24 | 122.47 | 118.05(-0.21) | 118.06(0.13) | 118.78(-0.36) | 117.61 | -1.2 | | -0 | 52(-17.5) | -50 | [-4] | [-7] | [-11] | 14 | 77 | DT | -0.6 | OpenShort? | | (-4) | -7 | -17 | -7 | -20 | -0.2,69 | 49 | | 38 | May/5 | 14 | 122.24 | 122.47 | 118.3(-0.34) | 117.91(0.25) | 119.21(-0.15) | 118.62 | -0.9 | | -0 | 70(-11.7) | -45 | [-7] | [-3] | [-2] | 34 | 327 | DT | -0.2 | OpenShort | | (-4) | -3 | -3 | 3 | -12 | 0.1,81 | 49 | | 39 | May/5 | 13 | 122.24 | 122.47 | 118.7(-0.32) | 117.61(0.23) | 119.39(0.45) | 118.8 | -0.9 | | -0 | 81(-9.4) | -30 | [-6] | [9] | [1] | 33 | 433 | UR | -0.2 | SmallShort | | (-7) | 9 | -9 | 11 | 20 | 0,83 | 49 | | 40 | May/5 | 12 | 122.24 | 122.47 | 119.09(-0.3) | 117.34(0.36) | 118.86(0.6) | 119.31 | -0.7 | | -0 | 91(-8) | -10 | [-6] | [14] | [5] | 34 | 457 | UR | 0.1 | SmallShort | | (-6) | 12 | -4 | 20 | 20 | 0.1,81 | 49 | | | | |
| 41 | May/5 | 11 | 122.24 | 122.47 | 119.45(-0.29) | 116.92(0.13) | 118.15(0.68) | 119.56 | -0.7 | | -0 | 99(-7.4) | 0 | [-6] | [13] | [14] | 25 | 457 | UR | 0.4 | SmallShort | | (-6) | 14 | -4 | 31 | 20 | 0,75 | 49 | | 42 | May/5 | 10 | 122.24 | 122.47 | 119.8(-0.3) | 116.77(0.11) | 117.35(0.63) | 119.78 | -0.6 | | -0 | 106(-5.3) | 10 | [-6] | [12] | [18] | 1 | 447 | UR | 0.6 | SmallShort | | (-6) | 13 | 5 | 24 | 20 | -0,51 | 49 | | 43 | May/5 | 9 | 122.24 | 122.47 | 120.16(-0.29) | 116.65(0.05) | 116.61(0.67) | 119.48 | -0.7 | | -0 | 111(-3.7) | 30 | [-6] | [12] | [35] | -27 | 387 | UR | 0.7 | SmallShort? | | (-7) | 14 | 59 | 17 | 20 | -0.2,28 | 49 | | 44 | May/4 | 15 | 122.35 | 122.83 | 120.5(-0.41) | 116.6(-0.29) | 115.83(0.01) | 116.16 | -1.6 | | 1 | 115(-9.9) | -15 | [-8] | [-6] | [6] | -67 | 43 | DP | 0.1 | OpenShort? | | (-9) | 0 | 7 | 3 | 20 | -1,8 | 41 | | 45 | May/4 | 14 | 122.35 | 122.83 | 121(-0.59) | 116.94(-0.41) | 115.82(0.12) | 115.79 | -1.7 | | 1 | 125(-3.4) | -20 | [-12] | [-5] | [4] | -72 | 177 | DP | -0 | OpenShort | | (-9) | 2 | 5 | 4 | 16 | -1.1,6 | 41 | | | | |
| 46 | May/4 | 13 | 122.35 | 122.83 | 121.72(-0.58) | 117.43(-0.51) | 115.68(-0.44) | 115.53 | -1.8 | | 1 | 128(-1.3) | -45 | [-12] | [-18] | [-3] | -77 | -48 | DT | -0 | HoldShort | | (-13) | -9 | -10 | 3 | -4 | -1.3,6 | 41 | | 47 | May/4 | 12 | 122.35 | 122.83 | 122.43(-0.56) | 118.03(-0.56) | 116.19(-0.42) | 116.1 | -1.6 | | 1 | 130(0.2) | -30 | [-11] | [-18] | [5] | -76 | -73 | DP | -0 | OpenShort | | (-12) | -9 | 9 | 8 | 4 | -1.3,7 | 41 | | 48 | May/4 | 11 | 122.35 | 122.83 | 123.13(-0.58) | 118.69(-0.92) | 116.68(-0.58) | 115.6 | -1.7 | | 1 | 129(4.2) | -50 | [-12] | [-25] | [-6] | -84 | -182 | DT | -0.2 | OpenShort | | (-13) | -12 | -8 | -28 | 14 | -1.5,4 | 41 | | 49 | May/4 | 10 | 122.35 | 122.83 | 123.85(-0.54) | 119.79(-0.86) | 117.36(-0.6) | 116.07 | -1.6 | | 1 | 125(5.1) | -50 | [-11] | [-24] | [-2] | -87 | -246 | DT | -0.3 | OpenShort | | (-12) | -12 | 17 | -29 | -20 | -1.6,3 | 41 | | 50 | May/4 | 9 | 122.35 | 122.83 | 124.52(-0.6) | 120.83(-0.94) | 118.06(-0.93) | 115.09 | -1.9 | | 1 | 120(9.3) | -50 | [-12] | [-32] | [-34] | -100 | -400 | DT | -0.6 | HoldShort? | | (-13) | -19 | -53 | -33 | -20 | -2,0 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|