Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EEM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 13, 2020



EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)


One month low (close): $34.8100      One month high (close): $37.4300

EEM Daily Change: -0.19%   Daily StdDev 3.64%   EEM EMA_5_Trend: 0.33%   10Minute StdDev: $0.2629

Latest Price :  $36.39(-0.19%)

Fri. May 15, 2020($0.2)   Thu. May 14, 2020($0.3)   Wed. May 13, 2020($0.3)   Tue. May 12, 2020($0.2)   Mon. May 11, 2020($0.1)   Fri. May 8, 2020($0.4)   Thu. May 7, 2020($0.1)   Wed. May 6, 2020($0.1)  

EEM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.33%  Daily EMA 20 BBV: 0.5

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.61%(100%)
     Wed. May. 13, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/139   36.07  36.19  36.81(-0.01 36.87(0.02 36.87(-0.1536.81.2    123(-0.9)-5[-0][-4][-2]-27-25RG-0.5Wait?    (0)-412-28-14-0.1,2657

Daily Trend: %
Up Forces: 36.87(hourly_sma_10 0.19%)  
Down Forces: 36.19(daily_ema_10 -1.66%)  
Support Levels: 36.07(daily_ema_20 -1.98%)  
Resistance Levels: 36.81(hourly_sma_20 0.03%)  
 
2May/1215   36.02  36.28  36.81(-0.01 36.86(-0.05 36.93(-0.1836.641.1    224(-11.9)-10[-0][-6][-15]-43-82DT-2.1OpenShort?    (-1)-5-15-42-20-1.2,3756
3May/1214   36.02  36.28  36.81(0.1 36.88(0.05 37(-0.0236.841.4    236(-7.9)5[3][1][-9]24-91CR-0.8HoldShort    (1)-1-9-20-200.1,7156
4May/1213   36.02  36.28  36.78(0.13 36.86(0.08 37.01(0.1636.961.6    243(-4.6)15[4][7][-4]58-40CR-0.2HoldShort    (3)4-11-580.7,9056
5May/1212   36.02  36.28  36.73(0.13 36.83(0.12 36.95(0.2337.11.8    248(-1.6)15[4][9][4]8328UT0.5HoldLong    (4)618201.3,10056
 
6May/1211   36.02  36.28  36.68(0.12 36.79(0.09 36.87(0.1837.091.8    250(-1.3)20[3][7][9]8535UT0.8HoldLong    (4)5822201.4,10056
7May/1210   36.02  36.28  36.63(0.11 36.76(0.08 36.8(0.1236.991.6    251(-2.3)15[3][5][6]7221UT0.6OpenLong    (3)3810201.2,9256
8May/129   36.02  36.28  36.59(0.13 36.73(0.03 36.76(0.1236.891.5    253(0.1)20[4][5][8]58-21UT0.4OpenLong?    (4)3162201,8356
9May/1115   36  36.26  36.54(0.06 36.72(-0.04 36.72(0.0336.681.2    253(-4.5)5[2][1][-2]20-10CR-0.1HoldShort?    (2)11-10-30.4,6064
10May/1114   36  36.26  36.52(0.11 36.73(-0.07 36.71(0.0136.671.1    258(-2.9)10[3][0][-3]42-64DR-0.1OpenShort    (2)0-8-1-50.4,8264
 
11May/1113   36  36.26  36.48(0.11 36.76(-0.01 36.7(-0.0236.781.3    261(-1.4)20[3][0][2]53-32UT0.2OpenLong    (3)-112140.8,8364
12May/1112   36  36.26  36.44(0.12 36.76(0.03 36.71(0.0136.771.3    262(-1.4)10[3][2][1]51-25RG0.2Wait    (4)06-1-140.9,7864
13May/1111   36  36.26  36.4(0.12 36.75(0.17 36.7(-0.0636.691.2    263(-1.3)10[3][2][-4]44-53CR-0HoldShort    (3)-23-9-200.8,7464
14May/1110   36  36.26  36.36(0.12 36.69(0.16 36.72(-0.136.651.1    265(-0.7)10[3][1][-4]48-64CR-0.2HoldShort    (3)-31-9-200.8,7864
15May/119   36  36.26  36.32(0.11 36.63(0.14 36.76(-0.1336.641.1    265(0.6)0[3][-1][-8]53-50DR-0.3OpenShort?    (3)-4-11-11-200.8,8364
 
16May/815   35.94  36.23  36.28(0.11 36.58(0.18 36.81(-0.0336.791.4    365(2.4)10[3][3][-0]7125RG-0.1Wait?    (4)-13-901.3,8856
17May/814   35.94  36.23  36.24(0.1 36.51(0.18 36.82(0.0636.751.4    362(3.1)10[3][6][-2]7554CR-0.2HoldShort    (3)2-2-1351.4,9056
18May/813   35.94  36.23  36.2(0.09 36.45(0.23 36.8(0.436.781.4    359(4.1)20[3][16][-1]87171CR-0.1OpenShort    (3)11-3-11201.7,9456
19May/812   35.94  36.23  36.17(0.11 36.37(0.18 36.65(0.436.821.5    355(6)20[3][15][1]98169UT0.5OpenLong    (3)11-5-6202,9856
20May/811   35.94  36.23  36.13(0.11 36.31(0.29 36.5(0.4136.891.6    349(9.3)35[3][17][10]115203UT1.3HoldLong    (3)11230202.6,10056
 
21May/810   35.94  36.23  36.09(0.11 36.21(0.27 36.35(0.3936.861.6    340(12.7)45[3][16][15]119199UT2.2HoldLong    (3)111728203.3,8656
22May/89   35.94  36.23  36.05(0.08 36.11(0.18 36.21(0.3236.641.2    327(10.8)50[2][13][25]116160UT2.7HoldLong?    (2)94525203.7,7356
23May/715   35.87  36.1  36.02(-0.02 36.04(0.04 36.1(0.0536.060.3    216(-6)5[-1][2][-2]2546RG-0.4Wait?    (0)1-2-3-110.4,6549
24May/714   35.87  36.1  36.03(0.07 36.03(0.07 36.08(-0.0836.080.4    222(-7.2)20[2][-0][-0]34-80UT0OpenLong    (0)-2-3160.4,7449
25May/713   35.87  36.1  36.01(0.1 36(0.05 36.11(0.1436.120.4    230(-6.8)15[3][5][1]41-35UT0.1OpenLong    (2)4-2660.7,7349
 
26May/712   35.87  36.1  35.97(0.09 35.98(0.03 36.06(0.1236.150.5    236(-3.5)20[3][5][2]34-11UT0.4OpenLong    (3)36-7190.9,6149
27May/711   35.87  36.1  35.94(0.1 35.97(0.03 36.02(0.0836.070.4    240(-2.4)25[3][4][5]32-39UT0.2OpenLong    (2)2510190.6,6749
28May/710   35.87  36.1  35.9(0.06 35.96(-0.03 35.99(0.06360.2    242(-2.4)10[2][2][-4]22-13CR0HoldShort    (2)2-15-1110.4,6249
29May/79   35.87  36.1  35.88(0.1 35.97(0.04 35.97(0.1936.20.6    245(-0.8)25[3][7][13]5440UT0.9OpenLong?    (3)5259201.3,7149
30May/615   35.84  36.06  35.84(0.06 35.95(-0.06 35.9(-0.0135.880.1    145(-3.3)10[2][-1][-3]3-51DR-0.1OpenShort?    (2)-0-4-7-60.2,4853
 
31May/614   35.84  36.06  35.82(0.08 35.97(-0.05 35.9(-0.0635.930.2    149(-3.2)5[2][-2][-1]24-64DR0.1OpenShort    (2)-2-1-2-60.4,6453
32May/613   35.84  36.06  35.79(0.09 35.99(-0.03 35.92(-0.0235.940.2    152(-2.8)10[3][-0][2]28-54RG0.1Wait    (2)-15-4110.5,6553
33May/612   35.84  36.06  35.76(0.09 36(-0.08 35.93(-0.1235.880.1    155(-1.8)0[3][-4][-3]24-89DR-0.2OpenShort    (2)-31-13-80.4,6453
34May/611   35.84  36.06  35.73(0.09 36.03(0.07 35.97(-0.135.870.1    157(-0.1)-5[3][-1][-5]30-75DR-0.3OpenShort    (2)-3-2-10-200.4,7053
35May/610   35.84  36.06  35.7(0.06 36.01(0.12 36.01(-0.0935.890.1    157(0.6)-15[2][-0][-9]40-29DR-0.4OpenShort    (2)-3-10-11-200.6,7553
 
36May/69   35.84  36.06  35.68(0.05 35.97(0.19 36.04(-0.0436.020.3    156(1.6)-10[1][2][-1]6339CR-0.1HoldShort?    (2)-140-201.1,8553
37May/515   35.81  36.07  35.66(0.03 35.9(0.14 36.06(-0.0535.970.3    254(-6.6)-15[1][1][-5]6147CR-0.3HoldShort?    (1)-1-11-1-171,8655
38May/514   35.81  36.07  35.65(-0.06 35.85(0.17 36.08(-0.0236.110.5    261(-5.4)-10[-2][2][4]74184UR0.1SmallShort    (2)-153171.3,9155
39May/513   35.81  36.07  35.67(-0.07 35.79(0.16 36.09(0.2336.040.4    266(-5.3)-15[-2][9][2]63226UR-0.1SmallShort    (-2)6-38170.9,9055
40May/512   35.81  36.07  35.7(-0.05 35.73(0.18 36.01(0.3436.080.5    272(-6.2)-5[-1][12][4]64243UR0.2SmallShort    (-2)9017190.9,9155
 
41May/511   35.81  36.07  35.72(-0.07 35.67(0.22 35.89(0.436.080.5    278(-13.3)0[-2][14][7]64269UR0.4SmallShort    (-2)11028200.8,9455
42May/510   35.81  36.07  35.75(-0.13 35.59(0.22 35.75(0.3636.080.5    291(-14)-10[-4][13][7]38310UR0.6SmallShort    (-2)10-630200.6,7355
43May/59   35.81  36.07  35.8(-0.15 35.51(0.24 35.62(0.3736.160.6    2105(-9.8)15[-4][13][24]14341UR0.9SmallShort?    (-4)104124200.6,4955
44May/415   35.76  35.97  35.85(-0.22 35.42(0.08 35.49(0.0935.64-0.2    3115(-5.1)10[-6][2][8]-21177UR0.2SmallShort?    (-6)3121220-0.3,3748
45May/414   35.76  35.97  35.93(-0.26 35.39(-0.01 35.46(0.0435.49-0.4    3120(-6.2)5[-7][-1][5]-51147RG0Wait    (-7)18317-0.6,1448
 
46May/413   35.76  35.97  36.03(-0.25 35.39(-0.09 35.44(0.0135.39-0.6    3126(-3.8)0[-7][-2][-0]-5872RG-0.1Wait    (-9)0-538-0.8,1248
47May/412   35.76  35.97  36.12(-0.25 35.42(-0.08 35.44(0.135.45-0.5    3130(-2.3)5[-7][0][2]-5784UR0SmallShort    (-8)3-3620-0.8,1348
48May/411   35.76  35.97  36.21(-0.25 35.45(-0.3 35.4(0.1235.49-0.4    3132(-0.5)5[-7][-2][4]-6177RG0.1Wait    (-7)31-2020-0.9,1248
49May/410   35.76  35.97  36.3(-0.23 35.56(-0.28 35.36(0.0935.48-0.5    3133(1.2)0[-6][-3][0]-6718RG0.1Wait    (-7)35-2220-1,848
50May/49   35.76  35.97  36.39(-0.22 35.66(-0.31 35.33(-0.0435.42-0.5    3132(3.6)-5[-6][-7][-1]-76-65RG0.1Wait?    (-8)-16-2517-1.2,448
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA