|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 13, 2020 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $80.0700 One month high (close): $90.4200
DUK Daily Change: 0.01% Daily StdDev 4.55% DUK EMA_5_Trend: 0.44% 10Minute StdDev: $0.63
Latest Price : $81.89(0.01%) | Fri. May 15, 2020($0.7) Thu. May 14, 2020($0.6) Wed. May 13, 2020($0.6) Tue. May 12, 2020($0.6) Mon. May 11, 2020($0.5) Fri. May 8, 2020($0.4) Thu. May 7, 2020($0.7) Wed. May 6, 2020($1.1)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.9
| | Wed. May. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 14 | 84.32 | 82.02 | 81.75(-0.02) | 81.66(-0.17) | 81.27(0.03) | 81.26 | -1.1 | | -6 | 23(0.1) | -25 | [-0] | [-2] | [-1] | -60 | -33 | DT | -0 | OpenShort | | (0) | 1 | -3 | -1 | 2 | -0.8,10 | 38 | Sample size 5 Avg positive next hour return: 0.62%(60%) Avg negative next hour return: -0.12%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.66(hourly_sma_10 0.49%) 81.75(hourly_sma_20 0.6%) 82.02(daily_ema_10 0.94%) 84.32(daily_ema_20 3.77%)
|
| | | 2 | May/13 | 13 | 84.32 | 82.02 | 81.75(0) | 81.8(-0.2) | 81.25(-0.23) | 81.38 | -1.1 | | -6 | 23(-0.2) | -35 | [0] | [-8] | [0] | -58 | -108 | DT | 0.2 | OpenShort | | (-0) | -5 | 3 | -8 | 7 | -0.6,7 | 38 | | 3 | May/13 | 12 | 84.32 | 82.02 | 81.77(0.01) | 81.97(-0.15) | 81.44(-0.25) | 81.28 | -1.1 | | -6 | 23(-0.3) | -25 | [0] | [-8] | [-3] | -58 | -132 | DR | -0.3 | OpenShort | | (0) | -6 | 4 | -14 | -20 | -0.8,12 | 38 | | 4 | May/13 | 11 | 84.32 | 82.02 | 81.77(-0) | 82.09(-0.09) | 81.65(-0.27) | 81.12 | -1.2 | | -6 | 23(-0.6) | -40 | [0] | [-8] | [-12] | -58 | -147 | DR | -0.8 | OpenShort | | (-0) | -6 | -5 | -33 | -20 | -1,17 | 38 | | 5 | May/13 | 10 | 84.32 | 82.02 | 81.76(0.03) | 82.17(-0.04) | 81.87(-0.22) | 81.31 | -1.1 | | -6 | 24(-0.7) | -45 | [1] | [-6] | [-8] | -35 | -145 | DR | -0.9 | OpenShort | | (0) | -5 | 4 | -25 | -20 | -0.7,33 | 38 | | | | |
| 6 | May/13 | 9 | 84.32 | 82.02 | 81.74(0.02) | 82.21(-0.11) | 82.05(-0.36) | 81.17 | -1.1 | | -6 | 24(0.1) | -50 | [0] | [-10] | [-19] | -16 | -177 | DR | -1.3 | OpenShort? | | (0) | -8 | -31 | -20 | -20 | -0.8,54 | 38 | | 7 | May/12 | 15 | 84.6 | 82.45 | 81.72(0.06) | 82.3(0.08) | 82.35(-0.18) | 82.31 | -0.8 | | -6 | 24(0.4) | -45 | [1] | [-4] | [-2] | 42 | -33 | DR | -0.1 | OpenShort? | | (2) | -4 | -0 | -5 | -12 | 0.9,69 | 33 | | 8 | May/12 | 14 | 84.6 | 82.45 | 81.67(0.12) | 82.24(0.13) | 82.5(-0.04) | 82.33 | -0.8 | | -6 | 24(-0.2) | -35 | [3] | [-0] | [-4] | 40 | -45 | DR | -0.2 | OpenShort | | (2) | -1 | 2 | -17 | -20 | 0.9,67 | 33 | | 9 | May/12 | 13 | 84.6 | 82.45 | 81.58(0.1) | 82.14(0.2) | 82.54(0.1) | 82.25 | -0.8 | | -6 | 24(0.5) | -40 | [2] | [4] | [-5] | 45 | 4 | CR | -0.4 | HoldShort | | (3) | 2 | 2 | -22 | -20 | 0.9,72 | 33 | | 10 | May/12 | 12 | 84.6 | 82.45 | 81.5(0.07) | 81.97(0.16) | 82.46(0.12) | 82.18 | -0.8 | | -6 | 24(0.3) | -45 | [2] | [3] | [-8] | 58 | 40 | CR | -0.4 | HoldShort | | (2) | 3 | -13 | -13 | -17 | 1,83 | 33 | | | | |
| 11 | May/12 | 11 | 84.6 | 82.45 | 81.44(0.1) | 81.84(0.13) | 82.36(0.13) | 82.67 | -0.7 | | -6 | 23(1.3) | -30 | [2] | [3] | [1] | 90 | 83 | RG | 0.5 | Wait | | (2) | 3 | -10 | 5 | 20 | 1.8,95 | 33 | | 12 | May/12 | 10 | 84.6 | 82.45 | 81.36(0.15) | 81.74(0.21) | 82.25(0.33) | 83.05 | -0.5 | | -6 | 22(3.4) | -10 | [3] | [9] | [12] | 110 | 143 | RG | 1.2 | SmallShort | | (3) | 7 | 14 | 11 | 20 | 2.6,95 | 33 | | 13 | May/12 | 9 | 84.6 | 82.45 | 81.24(0.13) | 81.57(0.16) | 81.98(0.3) | 82.53 | -0.7 | | -6 | 19(2.5) | -5 | [3] | [8] | [10] | 96 | 102 | RG | 1 | SmallShort? | | (3) | 7 | 18 | -3 | 20 | 2.4,86 | 33 | | 14 | May/11 | 15 | 85.01 | 82.99 | 81.13(0.08) | 81.44(0.1) | 81.73(0.29) | 81.86 | -1.1 | | -6 | 16(0.3) | -20 | [2] | [7] | [3] | 74 | 81 | RG | 0.3 | Wait? | | (2) | 6 | 4 | 3 | 16 | 1.5,86 | 40 | | 15 | May/11 | 14 | 85.01 | 82.99 | 81.07(0.07) | 81.36(0.11) | 81.49(0.21) | 81.71 | -1.1 | | -6 | 16(0.8) | -30 | [2] | [5] | [-0] | 77 | 62 | RG | 0.5 | Wait | | (1) | 5 | -11 | 18 | 5 | 1.4,92 | 40 | | | | |
| 16 | May/11 | 13 | 85.01 | 82.99 | 81.01(0.06) | 81.27(0.16) | 81.32(0.12) | 82.12 | -1 | | -6 | 15(2.6) | -10 | [1] | [3] | [14] | 106 | 109 | RG | 1.8 | SmallShort | | (3) | 3 | 12 | 42 | 20 | 2.6,91 | 40 | | 17 | May/11 | 12 | 85.01 | 82.99 | 80.96(0.03) | 81.14(0.05) | 81.22(0.07) | 81.67 | -1.2 | | -6 | 12(1.1) | -20 | [1] | [1] | [8] | 64 | 77 | RG | 1.3 | SmallShort | | (1) | 2 | 10 | 14 | 20 | 2,64 | 40 | | 18 | May/11 | 11 | 85.01 | 82.99 | 80.96(0) | 81.1(0.1) | 81.16(0.02) | 81.32 | -1.3 | | -6 | 11(-1) | -25 | [0] | [0] | [3] | 22 | 55 | UR | 0.5 | SmallShort | | (0) | 0 | 19 | -19 | -4 | 1.2,42 | 40 | | 19 | May/11 | 10 | 85.01 | 82.99 | 80.93(-0.06) | 81.1(-0) | 81.14(-0.11) | 80.64 | -1.5 | | -6 | 12(-1.9) | -50 | [-1] | [-4] | [-8] | -20 | -9 | DT | -1.4 | OpenShort | | (-1) | -2 | -6 | -25 | -20 | -0.8,50 | 40 | | 20 | May/11 | 9 | 85.01 | 82.99 | 80.98(-0.07) | 81.02(-0.04) | 81.23(0.01) | 80.84 | -1.4 | | -6 | 14(-2.5) | -50 | [-2] | [-2] | [-8] | 21 | 52 | DT | -1 | OpenShort? | | (-1) | 0 | -22 | -1 | -10 | -0.3,78 | 40 | | | | |
| 21 | May/8 | 15 | 85.31 | 83.48 | 81.04(-0.04) | 81.05(0.08) | 81.22(0.19) | 81.63 | -1.3 | | -6 | 17(-6.9) | -25 | [-1] | [4] | [10] | 80 | 159 | UR | 0.9 | SmallShort? | | (-0) | 4 | 7 | 29 | 20 | 1.2,100 | 37 | | 22 | May/8 | 14 | 85.31 | 83.48 | 81.07(-0.12) | 80.98(0.09) | 81.07(0.04) | 81.37 | -1.4 | | -6 | 24(-6.2) | -35 | [-3] | [0] | [6] | 54 | 170 | UR | 0.4 | SmallShort | | (-1) | 1 | 4 | 26 | 9 | 0.4,94 | 37 | | 23 | May/8 | 13 | 85.31 | 83.48 | 81.17(-0.14) | 80.91(0.11) | 81.04(0.18) | 81.22 | -1.4 | | -6 | 30(-3.8) | -35 | [-3] | [3] | [6] | 23 | 194 | UR | 0.2 | SmallShort | | (-3) | 4 | 4 | 20 | 11 | 0.1,70 | 37 | | 24 | May/8 | 12 | 85.31 | 83.48 | 81.29(-0.14) | 80.82(0.05) | 80.89(0.09) | 81.08 | -1.5 | | -6 | 34(-3.9) | -35 | [-3] | [1] | [5] | -8 | 131 | UR | 0.2 | SmallShort | | (-4) | 2 | 8 | 10 | 5 | -0.2,47 | 37 | | 25 | May/8 | 11 | 85.31 | 83.48 | 81.4(-0.18) | 80.78(0.04) | 80.82(-0.07) | 80.8 | -1.6 | | -6 | 38(-2.7) | -35 | [-4] | [-3] | [2] | -25 | 91 | DP | -0 | OpenShort | | (-4) | -2 | -2 | 14 | -2 | -0.6,40 | 37 | | | | |
| 26 | May/8 | 10 | 85.31 | 83.48 | 81.54(-0.17) | 80.75(-0.03) | 80.88(-0.02) | 80.86 | -1.6 | | -6 | 40(-1.3) | -40 | [-4] | [-3] | [-1] | -37 | 86 | DT | -0 | OpenShort | | (-4) | -0 | -10 | 7 | 17 | -0.6,28 | 37 | | 27 | May/8 | 9 | 85.31 | 83.48 | 81.68(-0.13) | 80.75(0) | 80.9(0.16) | 81.23 | -1.4 | | -6 | 42(-1.2) | -25 | [-3] | [2] | [11] | -39 | 110 | UR | 0.3 | SmallShort? | | (-3) | 4 | 21 | 5 | 20 | -0.4,21 | 37 | | 28 | May/7 | 15 | 85.73 | 83.87 | 81.78(-0.17) | 80.77(-0.08) | 80.77(0.02) | 80.49 | -1.8 | | -5 | 43(1.8) | -45 | [-4] | [-3] | [-3] | -66 | 15 | DT | -0.2 | OpenShort? | | (-4) | 0 | -6 | 0 | -9 | -1.1,12 | 26 | | 29 | May/7 | 14 | 85.73 | 83.87 | 81.92(-0.12) | 80.84(-0.12) | 80.76(0.03) | 80.7 | -1.7 | | -5 | 41(1.1) | -30 | [-3] | [-2] | [-1] | -59 | -25 | DT | -0.1 | OpenShort | | (-4) | 1 | -11 | 8 | 15 | -1,16 | 26 | | 30 | May/7 | 13 | 85.73 | 83.87 | 82.02(-0.07) | 80.94(-0.11) | 80.74(0.15) | 81.1 | -1.6 | | -5 | 40(0.6) | -10 | [-2] | [0] | [6] | -55 | -7 | UR | 0.3 | SmallShort | | (-3) | 3 | 4 | 12 | 20 | -0.8,15 | 26 | | | | |
| 31 | May/7 | 12 | 85.73 | 83.87 | 82.08(-0.06) | 81.03(-0.15) | 80.62(-0.03) | 80.97 | -1.6 | | -5 | 39(0.9) | -10 | [-1] | [-4] | [7] | -67 | -91 | DP | 0.3 | OpenShort | | (-2) | -1 | 10 | 7 | 20 | -1,8 | 26 | | 32 | May/7 | 11 | 85.73 | 83.87 | 82.13(-0.07) | 81.16(-0.33) | 80.65(-0.14) | 80.6 | -1.8 | | -5 | 38(1.6) | -10 | [-2] | [-8] | [4] | -82 | -159 | DP | -0 | OpenShort | | (-2) | -3 | 5 | 5 | 20 | -1.4,3 | 26 | | 33 | May/7 | 10 | 85.73 | 83.87 | 82.19(-0.08) | 81.43(-0.39) | 80.77(-0.19) | 80.41 | -1.8 | | -5 | 37(2.4) | -20 | [-2] | [-10] | [-2] | -92 | -184 | DT | -0.3 | OpenShort | | (-2) | -4 | -6 | -1 | 1 | -1.7,1 | 26 | | 34 | May/7 | 9 | 85.73 | 83.87 | 82.25(-0.07) | 81.75(-0.34) | 80.92(-0.27) | 80.62 | -1.8 | | -5 | 34(2.3) | -20 | [-2] | [-11] | [-1] | -89 | -200 | DT | -0.3 | OpenShort? | | (-2) | -6 | 3 | 0 | -20 | -1.6,1 | 26 | | 35 | May/6 | 15 | 86.03 | 84.39 | 82.31(-0.1) | 82.03(-0.38) | 81.14(-0.36) | 80.51 | -2.1 | | -4 | 32(-0.1) | -35 | [-2] | [-14] | [-10] | -98 | -211 | DT | -0.7 | HoldShort? | | (-2) | -8 | -16 | -3 | -20 | -1.9,0 | 35 | | | | |
| 36 | May/6 | 14 | 86.03 | 84.39 | 82.39(-0.08) | 82.34(-0.3) | 81.43(-0.29) | 81.09 | -1.9 | | -4 | 32(2) | -40 | [-2] | [-12] | [-6] | -90 | -151 | DT | -0.4 | OpenShort | | (-1) | -6 | -3 | -7 | -20 | -1.6,0 | 35 | | 37 | May/6 | 13 | 86.03 | 84.39 | 82.46(-0.08) | 82.59(-0.25) | 81.67(-0.51) | 81.2 | -1.9 | | -4 | 30(2) | -45 | [-2] | [-16] | [-8] | -90 | -195 | DT | -0.6 | OpenShort | | (-2) | -11 | 0 | -19 | -20 | -1.6,0 | 35 | | 38 | May/6 | 12 | 86.03 | 84.39 | 82.52(-0.08) | 82.8(-0.25) | 82.09(-0.59) | 81.18 | -1.9 | | -4 | 28(2.4) | -50 | [-2] | [-18] | [-17] | -90 | -227 | DT | -1.2 | OpenShort | | (-2) | -13 | -14 | -31 | -20 | -1.8,5 | 35 | | 39 | May/6 | 11 | 86.03 | 84.39 | 82.58(-0.06) | 83(-0.12) | 82.58(-0.4) | 81.7 | -1.7 | | -4 | 26(1.1) | -50 | [-1] | [-12] | [-17] | -69 | -151 | DT | -1.3 | OpenShort | | (-1) | -9 | -8 | -45 | -20 | -1.3,14 | 35 | | 40 | May/6 | 10 | 86.03 | 84.39 | 82.63(-0.05) | 83.1(-0.04) | 82.91(-0.4) | 81.99 | -1.5 | | -4 | 25(0) | -50 | [-1] | [-11] | [-15] | -33 | -129 | DT | -1.4 | OpenShort | | (-1) | -9 | -7 | -35 | -20 | -1,42 | 35 | | | | |
| 41 | May/6 | 9 | 86.03 | 84.39 | 82.67(-0.07) | 83.13(0.03) | 83.25(-0.32) | 82.25 | -1.4 | | -4 | 25(0.2) | -50 | [-2] | [-8] | [-19] | 3 | -64 | DT | -1.6 | OpenShort? | | (-1) | -7 | -29 | -20 | -20 | -0.7,70 | 35 | | 42 | May/5 | 15 | 86.09 | 85.12 | 82.73(0.02) | 83.1(0.18) | 83.25(0) | 83.34 | -1.1 | | -2 | 24(-5.2) | -25 | [0] | [2] | [-4] | 65 | 52 | CR | -0.3 | HoldShort? | | (0) | 0 | -7 | -3 | -20 | 1,90 | 40 | | 43 | May/5 | 14 | 86.09 | 85.12 | 82.72(-0.07) | 82.95(0.23) | 83.51(0.1) | 83.6 | -1 | | -2 | 30(-2.6) | -20 | [-2] | [4] | [3] | 73 | 204 | UR | 0.1 | SmallShort | | (1) | 2 | 6 | 2 | 10 | 1.1,95 | 40 | | 44 | May/5 | 13 | 86.09 | 85.12 | 82.78(-0.07) | 82.76(0.2) | 83.43(0.18) | 83.39 | -1 | | -2 | 32(-3.4) | -25 | [-2] | [5] | [0] | 64 | 182 | RG | -0 | Wait | | (-2) | 4 | -7 | 10 | 13 | 0.7,96 | 40 | | 45 | May/5 | 12 | 86.09 | 85.12 | 82.83(-0.07) | 82.6(0.19) | 83.28(0.32) | 83.65 | -0.9 | | -2 | 36(-1.7) | -10 | [-2] | [8] | [8] | 73 | 248 | UR | 0.4 | SmallShort | | (-1) | 7 | 2 | 23 | 20 | 0.9,100 | 40 | | | | |
| 46 | May/5 | 11 | 86.09 | 85.12 | 82.89(-0.05) | 82.44(0.14) | 83.01(0.38) | 83.59 | -1 | | -2 | 37(-2.1) | 5 | [-1] | [9] | [14] | 66 | 224 | UR | 0.6 | SmallShort | | (-2) | 8 | 8 | 32 | 20 | 0.7,98 | 40 | | 47 | May/5 | 10 | 86.09 | 85.12 | 82.93(-0.08) | 82.33(0.1) | 82.69(0.36) | 83.3 | -1.1 | | -2 | 39(-3.8) | 5 | [-2] | [8] | [10] | 35 | 210 | UR | 0.6 | SmallShort | | (-2) | 8 | 2 | 30 | 20 | 0.4,75 | 40 | | 48 | May/5 | 9 | 86.09 | 85.12 | 83(-0.12) | 82.25(0.1) | 82.39(0.37) | 83.22 | -1.1 | | -2 | 43(-3.4) | 0 | [-3] | [8] | [10] | 3 | 241 | UR | 0.7 | SmallShort? | | (-2) | 8 | 15 | 1 | 20 | 0.2,48 | 40 | | 49 | May/4 | 15 | 86.04 | 85.37 | 83.1(-0.15) | 82.25(0) | 82.09(0.22) | 82.66 | -1.2 | | -0 | 47(-8.8) | 5 | [-3] | [4] | [5] | -31 | 151 | UR | 0.5 | SmallShort? | | (-4) | 5 | 10 | -10 | 20 | -0.4,29 | 33 | | 50 | May/4 | 14 | 86.04 | 85.37 | 83.23(-0.31) | 82.16(-0.07) | 81.91(0.06) | 82.31 | -1.4 | | -0 | 55(-8.4) | -25 | [-7] | [-2] | [2] | -55 | 208 | DP | 0.3 | OpenShort | | (-4) | 1 | 9 | -18 | 20 | -0.6,10 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|