Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DFS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 13, 2020



DFS Trading Signals: Hourly Price Forecast and Prediction

(Discover Financial Services)


One month low (close): $31.6900      One month high (close): $45.9100

DFS Daily Change: -7.17%   Daily StdDev 8.82%   DFS EMA_5_Trend: -1.36%   10Minute StdDev: $1.8549

Latest Price :  $36.39(-7.17%)

Fri. May 15, 2020($0.9)   Thu. May 14, 2020($1.2)   Wed. May 13, 2020($1.8)   Tue. May 12, 2020($0.5)   Mon. May 11, 2020($0.7)   Fri. May 8, 2020($0.8)   Thu. May 7, 2020($0.8)   Wed. May 6, 2020($1.5)  

DFS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.36%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 1.59%(46%)   Avg negative next hour return: -2.43%(54%)
     Wed. May. 13, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1314   38.69  40.44  39.49(-0.79 38.21(-1.11 36.81(-0.9236.23-0.7    349(2.2)-50[-9][-21][-14]-95-297DT-0.3OpenShort    (-7)-10-135-20-1.8,058

Daily Trend: %
Up Forces: 38.69(daily_ema_20 6.79%)  
Down Forces:
Support Levels:
Resistance Levels: 38.21(hourly_sma_10 5.47%)   39.49(hourly_sma_20 9%)   40.44(weak_daily_ema_10 11.62%)  
 
2May/1313   38.69  40.44  39.8(-0.73 38.64(-1.04 37.15(-1.636.63-0.6    347(2.9)-50[-8][-28][-12]-98-483DT-0.3OpenShort    (-9)-1824-20-1.9,058
3May/1312   38.69  40.44  40.09(-0.7 39.05(-1.04 37.75(-1.6836.58-0.6    344(4.8)-50[-8][-29][-21]-105-613DT-0.7HoldShort    (-9)-19-115-20-2.2,058
4May/1311   38.69  40.44  40.37(-0.63 39.46(-0.94 38.4(-1.6436.92-0.5    339(5.6)-50[-7][-28][-29]-110-641DT-1HoldShort    (-8)-19-24-6-20-2.4,058
5May/1310   38.69  40.44  40.63(-0.51 39.83(-0.81 39.04(-1.4637.67-0.3    334(5)-40[-6][-24][-22]-110-588DT-1.1HoldShort    (-7)-17-9-6-20-2.4,058
 
6May/139   38.69  40.44  40.84(-0.47 40.15(-0.76 39.62(-1.2737.96-0.2    329(6)-40[-5][-22][-37]-120-568DT-1.6HoldShort?    (-6)-14-51-12-20-2.8,058
7May/1215   38.56  41.39  41.03(-0.27 40.46(-0.35 40.13(-0.5239.640.3    623(1.5)5[-3][-9][-8]-93-207RG-0.6Wait?    (-4)-6-5-7-20-1.7,062
8May/1214   38.56  41.39  41.14(-0.08 40.6(-0.24 40.34(-0.4539.80.3    621(1.4)15[-1][-7][-12]-92-363RG-0.7Wait    (-3)-5-10-7-20-1.7,162
9May/1213   38.56  41.39  41.17(-0.07 40.7(-0.11 40.52(-0.2740.140.4    620(0.8)20[-1][-4][-11]-84-250RG-0.5Wait    (-1)-3-12-7-20-1.4,162
10May/1212   38.56  41.39  41.2(-0.02 40.74(-0.05 40.63(-0.1540.560.5    619(0.3)25[-0][-2][-2]-71-177RG-0.1Wait    (0)-21-4-17-0.9,262
 
11May/1211   38.56  41.39  41.21(-0.04 40.76(-0.51 40.69(-0.2440.510.5    619(0.4)40[-1][-6][2]-71-187RG-0.3Wait    (-1)-3-5-520-1,462
12May/1210   38.56  41.39  41.23(-0.03 40.97(-0.41 40.79(-0.1840.690.6    618(0.2)30[-0][-5][2]-63-147RG-0.2Wait    (-0)-2-1-820-0.8,762
13May/129   38.56  41.39  41.24(-0.03 41.14(-0.35 40.86(-0.0440.720.6    618(0.2)25[-0][-3][-0]-58-113RG-0.2Wait?    (-0)-12-95-0.8,1262
14May/1115   38.39  41.52  41.25(-0.04 41.28(-0.33 40.88(0.0540.660.6    718(-3)20[-1][-1][-7]-56-82RG-0.3Wait?    (-1)1-6-8-20-0.9,1767
15May/1114   38.39  41.52  41.27(0.2 41.42(-0.26 40.86(0.0840.870.7    721(-2.7)45[2][1][-3]-38-275CR0HoldShort    (0)1-42-20-0.5,2567
 
16May/1113   38.39  41.52  41.19(0.22 41.53(-0.19 40.83(-0.7741.010.7    723(-2.7)35[3][-9][-5]-32-431DR0.2OpenShort    (3)-9-2-5-20-0.2,2367
17May/1112   38.39  41.52  41.1(0.24 41.61(-0.17 41.15(-0.6441.070.7    726(-1.8)35[3][-7][-5]-33-385DR-0.1OpenShort    (3)-79-17-20-0,1767
18May/1111   38.39  41.52  41(0.17 41.68(0.08 41.41(-0.6740.780.6    728(-1.6)10[2][-6][-18]-44-367DR-0.6OpenShort    (3)-86-45-20-0.2,1167
19May/1110   38.39  41.52  40.93(0.17 41.65(-0.01 41.69(-0.6840.590.6    730(-0.8)5[2][-7][-21]-18-397DR-1OpenShort    (2)-8-3-36-20-0.3,4067
20May/119   38.39  41.52  40.86(0.13 41.65(-0.02 41.98(-0.5840.710.6    730(0)-5[2][-6][-34]19-307DR-1.1OpenShort?    (2)-7-54-23-20-0.1,7167
 
21May/815   38.17  41.27  40.81(0.25 41.66(0.42 42.22(0.3642.611.2    830(2.3)50[3][9][8]90290UT0.3OpenLong?    (5)461201.6,10068
22May/814   38.17  41.27  40.71(0.16 41.48(0.33 42.07(0.2842.391.1    828(1.4)50[2][7][9]90327UT0.3OpenLong    (3)372201.6,10068
23May/813   38.17  41.27  40.65(0.09 41.34(0.28 41.95(0.8342.161.1    827(0.8)50[1][13][8]88486UT0.2HoldLong    (1)1047201.5,10068
24May/812   38.17  41.27  40.61(0.04 41.22(0.26 41.61(0.6742.011    826(-1)50[1][11][9]88456UT0.4HoldLong    (1)8212201.5,10068
25May/811   38.17  41.27  40.59(-0.08 41.11(0.64 41.33(0.5741.951    827(-2.2)40[-1][12][6]85556UR0.6SmallShort    (1)7324121.4,10068
 
26May/810   38.17  41.27  40.62(-0.15 40.85(0.63 41.1(0.4941.831    829(-1.6)40[-2][10][6]67558UR0.7SmallShort    (-1)6119201.1,8968
27May/89   38.17  41.27  40.68(-0.12 40.59(0.67 40.9(0.441.81    831(-2)50[-1][10][21]52496UR0.8SmallShort?    (-2)54016201,7768
28May/715   37.96  40.65  40.73(-0.3 40.32(0.28 40.74(-0.2540.440.7    733(-1.3)5[-4][-1][-4]13163RG-0.2Wait?    (-4)-3-63-20-0.2,6866
29May/714   37.96  40.65  40.85(-0.08 40.21(0.36 40.84(-0.1340.650.7    734(0)30[-1][2][-1]10-8RG-0.2Wait    (-4)-2-32-5-0.2,6566
30May/713   37.96  40.65  40.88(-0.04 40.07(0.28 40.89(0.7140.760.8    734(0)50[-1][11][6]5178UR-0.1SmallShort    (-1)8-3720-0.1,5766
 
31May/712   37.96  40.65  40.9(-0.02 39.96(0.07 40.6(0.7840.850.8    734(0)50[-0][11][11]5190UR0.2SmallShort    (-0)9-41220-0,5566
32May/711   37.96  40.65  40.9(-0)  39.93(-0.04 40.29(0.9740.990.8    734(-0.1)50[0][12][21]3253UR0.6SmallShort    (0)11126200.1,5066
33May/710   37.96  40.65  40.91(0.06 39.95(-0.13 39.9(0.8140.950.8    734(-0.1)50[1][10][20]-16143UT0.9OpenLong    (-0)9121200,3466
34May/79   37.96  40.65  40.89(0.05 40(-0.19 39.58(0.8640.910.8    734(-0.7)50[1][10][36]-31158UT1.1OpenLong?    (1)104920200,1966
35May/615   37.79  40.14  40.87(-0.05 40.07(-0.8 39.24(-0.1839.310.4    635(0.8)40[-1][-6][4]-76-372RG0.1Wait?    (-2)-21520-1.2,471
 
36May/614   37.79  40.14  40.89(-0.22 40.39(-0.92 39.31(-0.6839.270.4    634(1.6)25[-3][-13][3]-80-350RG-0Wait    (-1)-8645-1.3,371
37May/613   37.79  40.14  40.98(-0.26 40.76(-0.91 39.58(-1.0339.060.4    632(2.3)5[-3][-17][-13]-92-461RG-0.5Wait    (-3)-12-8-7-20-1.7,171
38May/612   37.79  40.14  41.09(-0.23 41.13(-0.88 39.99(-1.0739.330.4    630(2.1)-5[-3][-17][-12]-92-471RG-0.6Wait    (-3)-123-18-20-1.7,171
39May/611   37.79  40.14  41.19(-0.25 41.5(-0.48 40.42(-1.1939.230.4    628(2.9)-10[-3][-16][-31]-91-521DT-1.2OpenShort    (-3)-14-13-29-20-2,971
40May/610   37.79  40.14  41.29(-0.17 41.7(-0.33 40.91(-1.3739.650.5    625(2)-15[-2][-17][-36]-71-558DT-1.4OpenShort    (-3)-16-29-30-20-1.8,2471
 
41May/69   37.79  40.14  41.36(-0.03 41.84(-0.1 41.48(-1.1240.620.8    623(0.3)-10[-0][-13][-24]-37-421DT-1.1OpenShort?    (-1)-13-15-25-20-0.9,3671
42May/515   37.59  39.8  41.37(0.01 41.88(0.01 41.95(-0.7741.131    723(-2.1)0[0][-7][-17]-5-252DR-1OpenShort?    (0)-9-10-24-20-0.3,5370
43May/514   37.59  39.8  41.37(-0.19 41.88(0.26 42.28(-0.6841.481.1    725(-1.4)-5[-2][-5][-15]2055RG-0.9SmallLong    (1)-8-5-21-200.1,6770
44May/513   37.59  39.8  41.45(-0.15 41.77(0.24 42.57(0.1941.651.1    726(-1.5)10[-2][5][-15]37242RG-1SmallLong    (-2)2-25-6-200.2,8270
45May/512   37.59  39.8  41.51(-0.06 41.67(0.69 42.49(0.6942.521.4    728(-1.7)30[-1][14][-2]68465RG0Wait    (-1)8-131021,9370
 
46May/511   37.59  39.8  41.54(-0.05 41.39(0.47 42.2(0.9242.971.5    730(-3)50[-1][15][20]83615UR0.7SmallShort    (0)11628201.4,9870
47May/510   37.59  39.8  41.56(-0.18 41.19(0.36 41.82(0.8342.761.4    733(-4.1)50[-2][13][17]55665UR0.8SmallShort    (-1)10-526201,8070
48May/59   37.59  39.8  41.63(-0.22 41.04(0.4 41.48(1.2442.941.5    737(-2.8)50[-3][18][37]37818UR1.1SmallShort?    (-2)144912201,6270
49May/415   37.2  39.16  41.72(-0.38 40.88(-0.02 40.97(0.341.271.1    839(-5.9)35[-4][4][9]-1332UR0.2SmallShort?    (-5)36-020-0.3,5762
50May/414   37.2  39.16  41.88(-0.55 40.89(0.01 40.85(0.6841.051.1    845(-3.9)25[-6][8][1]-24491UR0.1SmallShort    (-5)8-0-820-0.5,3962
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA