|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 13, 2020 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $96.5000 One month high (close): $113.4700
ADI Daily Change: -2.4% Daily StdDev 5.27% ADI EMA_5_Trend: -0.24% 10Minute StdDev: $0
Latest Price : $103.95(-2.4%) | Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.4
| | Wed. May. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 9 | 105.3 | 106.29 | 108.78(-0.13) | 108.87(-0.32) | 108.56(-0.76) | 105.54 | 0.1 | | 1 | 26(5.6) | -35 | [-3] | [-19] | [-37] | -109 | -357 | DT | -3.1 | HoldShort? | | (-3) | -14 | -46 | -59 | -20 | -3.3,24 | 56 | Sample size 27 Avg positive next hour return: 0.5%(37%) Avg negative next hour return: -0.48%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.3(daily_ema_20 -0.23%)
Resistance Levels: 106.29(weak_daily_ema_10 0.71%) 108.78(hourly_sma_20 3.07%) 108.87(hourly_sma_10 3.16%)
|
| | | 2 | May/12 | 15 | 105.16 | 107.2 | 108.92(0.05) | 109.22(-0.01) | 109.39(-0.25) | 108.14 | 0.8 | | 3 | 20(-3.4) | -5 | [1] | [-5] | [-18] | -24 | -179 | DR | -1.6 | OpenShort? | | (-0) | -5 | -17 | -39 | -20 | -1,51 | 59 | | 3 | May/12 | 14 | 105.16 | 107.2 | 108.87(0.12) | 109.23(0.12) | 109.67(0.06) | 109.11 | 1 | | 3 | 24(-2.4) | 15 | [2] | [3] | [-8] | 37 | -84 | CR | -0.6 | HoldShort | | (2) | 1 | -12 | -11 | -20 | 0.3,79 | 59 | | 4 | May/12 | 13 | 105.16 | 107.2 | 108.74(0.14) | 109.1(0.19) | 109.6(0.15) | 109.77 | 1.2 | | 3 | 26(-0.4) | 15 | [3] | [5] | [-2] | 69 | -14 | CR | 0.2 | HoldShort | | (3) | 3 | -8 | 1 | 3 | 1,94 | 59 | | 5 | May/12 | 12 | 105.16 | 107.2 | 108.59(0.14) | 108.89(0.2) | 109.44(0.23) | 110.25 | 1.3 | | 3 | 26(0.5) | 40 | [3] | [7] | [10] | 93 | 67 | UT | 0.8 | HoldLong | | (4) | 4 | 10 | 18 | 20 | 1.7,100 | 59 | | | | |
| 6 | May/12 | 11 | 105.16 | 107.2 | 108.44(0.13) | 108.67(0.01) | 109.19(0.13) | 109.66 | 1.2 | | 3 | 26(-0.3) | 30 | [3] | [3] | [6] | 70 | 11 | UT | 0.5 | OpenLong | | (2) | 3 | 2 | 5 | 20 | 1.2,90 | 59 | | 7 | May/12 | 10 | 105.16 | 107.2 | 108.3(0.13) | 108.65(0.02) | 109.05(0.24) | 109.55 | 1.2 | | 3 | 26(-1) | 35 | [3] | [5] | [10] | 66 | 47 | UT | 0.5 | OpenLong | | (3) | 5 | 14 | 6 | 20 | 1.3,83 | 59 | | 8 | May/12 | 9 | 105.16 | 107.2 | 108.16(0.12) | 108.63(-0.05) | 108.79(0.18) | 108.76 | 0.9 | | 3 | 27(-0.7) | 30 | [2] | [3] | [0] | 39 | -18 | UT | -0 | OpenLong? | | (2) | 3 | -3 | 1 | 16 | 0.6,74 | 59 | | 9 | May/11 | 15 | 104.98 | 107.32 | 108.03(0.1) | 108.68(-0.03) | 108.59(0.22) | 108.95 | 1 | | 4 | 28(-1.1) | 30 | [2] | [5] | [4] | 54 | 43 | UT | 0.3 | OpenLong? | | (3) | 4 | -1 | 14 | 20 | 0.9,81 | 69 | | 10 | May/11 | 14 | 104.98 | 107.32 | 107.92(0.15) | 108.71(0.03) | 108.35(0.18) | 109 | 1 | | 4 | 29(-0.7) | 35 | [3] | [5] | [4] | 47 | -4 | UT | 0.6 | OpenLong | | (2) | 3 | 1 | 15 | 12 | 0.9,74 | 69 | | | | |
| 11 | May/11 | 13 | 104.98 | 107.32 | 107.76(0.14) | 108.68(0.05) | 108.15(-0.1) | 108.96 | 1 | | 4 | 30(-0.3) | 30 | [3] | [-0] | [6] | 36 | -56 | UT | 0.7 | OpenLong | | (3) | -2 | 13 | 4 | 10 | 1,61 | 69 | | 12 | May/11 | 12 | 104.98 | 107.32 | 107.61(0.11) | 108.63(0.11) | 108.26(-0.19) | 108.26 | 0.8 | | 4 | 30(-0.7) | 15 | [2] | [-2] | [-3] | 13 | -95 | DR | 0 | OpenShort | | (2) | -4 | 9 | -12 | -20 | 0.6,48 | 69 | | 13 | May/11 | 11 | 104.98 | 107.32 | 107.5(0.08) | 108.51(0.12) | 108.47(-0.28) | 107.78 | 0.7 | | 4 | 31(-0.7) | 10 | [2] | [-3] | [-11] | 2 | -115 | DR | -0.6 | OpenShort | | (2) | -5 | 1 | -31 | -20 | 0.2,47 | 69 | | 14 | May/11 | 10 | 104.98 | 107.32 | 107.41(0.07) | 108.39(0.09) | 108.78(-0.26) | 107.73 | 0.7 | | 4 | 31(-0.3) | 10 | [1] | [-3] | [-11] | 23 | -100 | DR | -0.9 | OpenShort | | (2) | -5 | -5 | -25 | -20 | 0.3,65 | 69 | | 15 | May/11 | 9 | 104.98 | 107.32 | 107.33(0.07) | 108.29(0.08) | 109.07(-0.13) | 108.03 | 0.8 | | 4 | 32(0.2) | -10 | [1] | [-1] | [-15] | 50 | -29 | DR | -0.8 | OpenShort? | | (2) | -3 | -26 | -19 | -20 | 0.6,85 | 69 | | | | |
| 16 | May/8 | 15 | 104.56 | 107.25 | 107.25(0.12) | 108.2(0.24) | 109.21(0.2) | 109.51 | 1.3 | | 5 | 32(2.5) | 30 | [2] | [8] | [3] | 95 | 138 | UT | 0.2 | OpenLong? | | (3) | 4 | 4 | -7 | 20 | 1.8,100 | 62 | | 17 | May/8 | 14 | 104.56 | 107.25 | 107.12(0.14) | 107.94(0.24) | 108.99(0.4) | 109.29 | 1.2 | | 5 | 29(2.8) | 25 | [3] | [11] | [1] | 98 | 158 | UT | 0.3 | OpenLong | | (2) | 8 | -1 | -7 | 20 | 1.9,100 | 62 | | 18 | May/8 | 13 | 104.56 | 107.25 | 106.97(0.1) | 107.68(0.28) | 108.55(0.52) | 109.32 | 1.2 | | 5 | 26(3.6) | 30 | [2] | [14] | [4] | 108 | 251 | TP | 0.7 | OpenShort | | (3) | 10 | 3 | -2 | 20 | 2.3,100 | 62 | | 19 | May/8 | 12 | 104.56 | 107.25 | 106.86(0.13) | 107.38(0.23) | 107.99(0.45) | 109.18 | 1.2 | | 5 | 23(4.1) | 45 | [3] | [12] | [11] | 115 | 199 | UT | 1.3 | HoldLong | | (2) | 9 | 8 | 18 | 20 | 2.6,100 | 62 | | 20 | May/8 | 11 | 104.56 | 107.25 | 106.72(0.12) | 107.13(0.28) | 107.51(0.29) | 108.75 | 1.1 | | 5 | 19(4.1) | 50 | [2] | [10] | [11] | 118 | 143 | UT | 1.7 | HoldLong | | (2) | 6 | 6 | 30 | 20 | 2.8,98 | 62 | | | | |
| 21 | May/8 | 10 | 104.56 | 107.25 | 106.6(0.08) | 106.83(0.23) | 107.2(0.29) | 108.41 | 1 | | 5 | 14(4.3) | 50 | [2] | [9] | [16] | 113 | 165 | UT | 2.1 | HoldLong | | (2) | 6 | 23 | 24 | 20 | 3.2,83 | 62 | | 22 | May/8 | 9 | 104.56 | 107.25 | 106.51(0.02) | 106.59(0.1) | 106.89(0.07) | 107.11 | 0.6 | | 5 | 10(0.4) | 40 | [0] | [3] | [5] | 61 | 55 | UT | 0.6 | OpenLong? | | (0) | 1 | 11 | 3 | 9 | 1.5,73 | 62 | | 23 | May/7 | 15 | 104 | 106.84 | 106.48(0.01) | 106.48(0.04) | 106.81(0.05) | 106.52 | 0.6 | | 5 | 10(-15.1) | 25 | [0] | [2] | [-2] | 28 | 5 | CR | -0.8 | HoldShort? | | (0) | 1 | -4 | 0 | -6 | 0.1,75 | 56 | | 24 | May/7 | 14 | 104 | 106.84 | 106.47(0.21) | 106.44(0.06) | 106.81(0) | 106.76 | 0.7 | | 5 | 25(-10.4) | 45 | [4] | [2] | [-1] | 42 | -177 | CR | 0 | HoldShort | | (1) | 0 | -8 | 5 | 10 | 0.3,84 | 56 | | 25 | May/7 | 13 | 104 | 106.84 | 106.24(0.26) | 106.38(0.08) | 106.76(0.28) | 107.2 | 0.8 | | 5 | 35(-7.7) | 50 | [5] | [8] | [7] | 53 | -97 | UT | 0.3 | OpenLong | | (5) | 5 | 6 | 10 | 20 | 0.7,85 | 56 | | | | |
| 26 | May/7 | 12 | 104 | 106.84 | 105.96(0.26) | 106.38(0) | 106.46(0.16) | 106.86 | 0.7 | | 5 | 43(-3.3) | 45 | [5] | [5] | [3] | 28 | -138 | UT | 0.2 | OpenLong | | (5) | 3 | 2 | -6 | 20 | 0.5,65 | 56 | | 27 | May/7 | 11 | 104 | 106.84 | 105.69(0.21) | 106.3(0.04) | 106.29(0.13) | 106.73 | 0.7 | | 5 | 46(-2.2) | 45 | [4] | [5] | [5] | 27 | -76 | UT | 0.2 | OpenLong | | (5) | 3 | 9 | 5 | 20 | 0.6,62 | 56 | | 28 | May/7 | 10 | 104 | 106.84 | 105.47(0.18) | 106.26(-0.08) | 106.15(0.03) | 106.25 | 0.6 | | 5 | 48(-1.2) | 25 | [3] | [1] | [-3] | 22 | -101 | CR | 0.1 | HoldShort | | (4) | 1 | -9 | -7 | 18 | 0.4,62 | 56 | | 29 | May/7 | 9 | 104 | 106.84 | 105.28(0.17) | 106.34(0.03) | 106.11(0.1) | 106.75 | 0.7 | | 5 | 50(-1) | 45 | [3] | [4] | [8] | 45 | 0 | UT | 0.3 | OpenLong? | | (4) | 2 | 19 | -1 | 18 | 0.8,75 | 56 | | 30 | May/6 | 15 | 103.75 | 106.44 | 105.1(0.15) | 106.31(-0.05) | 106(-0.12) | 105.7 | 0.5 | | 5 | 51(-0.2) | 30 | [3] | [-1] | [-6] | 12 | -116 | DR | -0.2 | OpenShort? | | (3) | -2 | -5 | -13 | -20 | 0.3,54 | 56 | | | | |
| 31 | May/6 | 14 | 103.75 | 106.44 | 104.95(0.1) | 106.36(-0.07) | 106.13(-0.17) | 105.99 | 0.6 | | 5 | 51(0.1) | 15 | [2] | [-3] | [-2] | 43 | -40 | DR | -0.1 | OpenShort | | (3) | -3 | -1 | -5 | -11 | 0.5,80 | 56 | | 32 | May/6 | 13 | 103.75 | 106.44 | 104.84(0.1) | 106.43(-0.05) | 106.31(-0.05) | 106.05 | 0.6 | | 5 | 51(0.3) | 15 | [2] | [-0] | [-2] | 47 | 11 | DR | -0.1 | OpenShort | | (2) | -1 | -0 | -5 | -16 | 0.6,82 | 56 | | 33 | May/6 | 12 | 103.75 | 106.44 | 104.74(0.11) | 106.49(-0.01) | 106.36(-0.2) | 106.07 | 0.6 | | 5 | 50(0.6) | 10 | [2] | [-3] | [-4] | 52 | -31 | DR | -0.1 | OpenShort | | (2) | -4 | -2 | -8 | -20 | 0.7,84 | 56 | | 34 | May/6 | 11 | 103.75 | 106.44 | 104.63(0.09) | 106.5(0.37) | 106.57(-0.05) | 106.19 | 0.6 | | 5 | 50(0.7) | 10 | [2] | [4] | [-9] | 59 | 51 | CR | -0.2 | HoldShort | | (2) | -1 | -3 | -3 | -20 | 0.8,89 | 56 | | 35 | May/6 | 10 | 103.75 | 106.44 | 104.54(0.06) | 106.11(0.45) | 106.63(0.03) | 106.35 | 0.7 | | 5 | 49(0.3) | 5 | [1] | [6] | [-10] | 63 | 118 | CR | -0.1 | HoldShort | | (2) | 1 | -10 | -4 | -20 | 0.9,90 | 56 | | | | |
| 36 | May/6 | 9 | 103.75 | 106.44 | 104.48(0.04) | 105.63(0.52) | 106.6(0.04) | 106.88 | 0.8 | | 5 | 49(0.6) | 15 | [1] | [7] | [2] | 77 | 199 | UT | 0.1 | HoldLong? | | (2) | 1 | 10 | 4 | -20 | 1.3,94 | 56 | | 37 | May/5 | 15 | 103.33 | 106.18 | 104.48(-0) | 105.08(0.38) | 106.55(-0.06) | 106.33 | 0.7 | | 6 | 48(-3.4) | 10 | [-0] | [4] | [-4] | 69 | 165 | CR | -0.1 | HoldShort? | | (0) | -1 | -14 | 2 | 2 | 1,94 | 59 | | 38 | May/5 | 14 | 103.33 | 106.18 | 104.44(-0.13) | 104.68(0.44) | 106.61(0.18) | 107.11 | 0.9 | | 6 | 52(-5.2) | 10 | [-3] | [8] | [10] | 76 | 436 | UR | 0.2 | SmallShort | | (1) | 3 | 12 | 4 | 20 | 1.2,96 | 59 | | 39 | May/5 | 13 | 103.33 | 106.18 | 104.58(-0.17) | 104.22(0.33) | 106.42(0.79) | 106.46 | 0.7 | | 6 | 57(-5.2) | 30 | [-3] | [19] | [9] | 66 | 543 | UR | 0 | SmallShort | | (-3) | 15 | 5 | 11 | 20 | 0.8,96 | 59 | | 40 | May/5 | 12 | 103.33 | 106.18 | 104.75(-0.18) | 103.88(0.34) | 105.59(0.88) | 106.2 | 0.7 | | 6 | 62(-5) | 25 | [-3] | [20] | [7] | 62 | 535 | UR | 0.2 | SmallShort | | (-4) | 17 | -9 | 22 | 20 | 0.6,97 | 59 | | | | |
| 41 | May/5 | 11 | 103.33 | 106.18 | 104.94(-0.16) | 103.53(0.27) | 104.67(1.03) | 106.68 | 0.8 | | 6 | 67(-5.5) | 50 | [-3] | [23] | [20] | 63 | 580 | UR | 0.7 | SmallShort | | (-3) | 20 | 1 | 43 | 20 | 0.6,98 | 59 | | 42 | May/5 | 10 | 103.33 | 106.18 | 105.11(-0.2) | 103.25(0.26) | 103.6(0.83) | 106.61 | 0.8 | | 6 | 73(-4.1) | 45 | [-4] | [19] | [23] | 32 | 540 | UR | 1 | SmallShort | | (-3) | 16 | 8 | 37 | 20 | 0.5,69 | 59 | | 43 | May/5 | 9 | 103.33 | 106.18 | 105.32(-0.2) | 102.98(0.22) | 102.75(0.71) | 106.16 | 0.7 | | 6 | 77(-4.3) | 45 | [-4] | [16] | [42] | -5 | 454 | UR | 1.1 | SmallShort? | | (-5) | 13 | 73 | 27 | 20 | 0.3,38 | 59 | | 44 | May/4 | 15 | 102.84 | 105.34 | 105.53(-0.39) | 102.76(-0.2) | 102.02(-0.15) | 102.29 | -0.1 | | 6 | 81(-2.3) | 15 | [-7] | [-6] | [6] | -67 | 38 | RG | 0.1 | Wait? | | (-8) | -3 | 13 | 5 | 12 | -1,8 | 52 | | 45 | May/4 | 14 | 102.84 | 105.34 | 105.95(-0.56) | 102.97(-0.35) | 102.17(-0.21) | 101.63 | -0.3 | | 6 | 83(-1.7) | -5 | [-11] | [-9] | [1] | -79 | 88 | RG | -0.1 | Wait | | (-9) | -4 | 6 | 1 | -14 | -1.2,1 | 52 | | | | |
| 46 | May/4 | 13 | 102.84 | 105.34 | 106.55(-0.53) | 103.33(-0.45) | 102.38(-0.51) | 101.33 | -0.3 | | 6 | 85(0.5) | -30 | [-10] | [-16] | [-10] | -85 | -95 | DT | -0.3 | HoldShort | | (-12) | -10 | -19 | -1 | -20 | -1.4,0 | 52 | | 47 | May/4 | 12 | 102.84 | 105.34 | 107.11(-0.48) | 103.8(-0.39) | 102.91(-0.3) | 102.32 | -0.1 | | 6 | 84(1.3) | -5 | [-9] | [-11] | [-2] | -81 | -50 | RG | -0.2 | Wait | | (-10) | -6 | -4 | 4 | -19 | -1.3,2 | 52 | | 48 | May/4 | 11 | 102.84 | 105.34 | 107.62(-0.44) | 104.21(-0.7) | 103.22(-0.26) | 102.55 | -0.1 | | 6 | 83(2.7) | -15 | [-8] | [-13] | [-5] | -83 | -102 | DT | -0.2 | OpenShort | | (-9) | -5 | -9 | -28 | 20 | -1.4,2 | 52 | | 49 | May/4 | 10 | 102.84 | 105.34 | 108.1(-0.39) | 104.94(-0.65) | 103.49(-0.26) | 103.04 | 0 | | 6 | 80(3.3) | 0 | [-7] | [-12] | [-1] | -83 | -148 | RG | -0.1 | Wait | | (-8) | -5 | 7 | -28 | 14 | -1.4,2 | 52 | | 50 | May/4 | 9 | 102.84 | 105.34 | 108.52(-0.4) | 105.63(-0.68) | 103.76(-0.49) | 102.67 | -0 | | 6 | 77(5.8) | -30 | [-8] | [-17] | [-18] | -93 | -265 | DT | -0.3 | OpenShort? | | (-8) | -9 | -24 | -31 | -20 | -1.7,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|