Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 13, 2020



XLY Trading Signals: Hourly Price Forecast and Prediction

(Consumer Discretionary sector ETF)


One month low (close): $106.6500      One month high (close): $117.3300

XLY Daily Change: -1.72%   Daily StdDev 3.74%   XLY EMA_5_Trend: -0.13%   10Minute StdDev: $1.9969

Latest Price :  $112.47(-1.72%)

Fri. May 15, 2020($1.3)   Thu. May 14, 2020($1)   Wed. May 13, 2020($2)   Tue. May 12, 2020($0.6)   Mon. May 11, 2020($0.4)   Fri. May 8, 2020($0.8)   Thu. May 7, 2020($0.8)   Wed. May 6, 2020($0.4)  

XLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.13%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 0.3%(32%)   Avg negative next hour return: -0.29%(68%)
     Wed. May. 13, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/139   113.38  114.45  116.73(-0.11 116.59(-0.32 115.91(-0.56114.020.2    229(11.7)-30[-3][-21][-27]-138-263DT-2.5HoldShort?    (-3)-15-39-39-20-3.5,058

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 113.38(daily_ema_20 -0.56%)  
Resistance Levels: 114.45(weak_daily_ema_10 0.38%)   116.59(hourly_sma_10 2.25%)   116.73(hourly_sma_20 2.38%)  
 
2May/1215   113.2  114.93  116.86(-0.02 116.96(-0.14 116.56(-0.25115.660.9    417(2.4)-10[-1][-9][-16]-112-144DT-2HoldShort?    (-1)-7-16-41-20-2.6,362
3May/1214   113.2  114.93  116.89(0.06 117.13(-0.03 116.85(-0.14116.341.1    414(-5.7)20[2][-4][-11]-68-142DR-1.3OpenShort    (0)-4-6-33-20-1.4,1762
4May/1213   113.2  114.93  116.82(0.06 117.13(0)  117.01(-0.14116.581.2    420(-3.7)10[2][-3][-9]-22-112DR-0.8OpenShort    (2)-4-9-20-20-0.4,3862
5May/1212   113.2  114.93  116.76(0.07 117.16(0.05 117.18(-0.08116.981.4    424(-2)15[2][-1][-6]11-68DR-0.3OpenShort    (3)-2-6-13-200.3,5362
 
6May/1211   113.2  114.93  116.68(0.08 117.11(0.02 117.27(-0.08117.231.5    426(-1.4)15[2][-1][-1]31-45DR-0.1OpenShort    (2)-22-1370.8,6162
7May/1210   113.2  114.93  116.59(0.08 117.09(0.04 117.36(-0.04117.121.4    427(-1.6)10[2][0][-3]38-38DR-0.3OpenShort    (2)-1-1-15-60.7,7062
8May/129   113.2  114.93  116.5(0.1 117.05(0.05 117.41(0.09117.151.4    429(-2.3)20[3][4][-4]49-17CR-0.3HoldShort?    (3)2-6-11-50.8,7962
9May/1115   113.03  114.98  116.38(0.09 116.99(0.05 117.31(0.15117.411.5    531(2.9)35[2][6][1]7139UT0.1OpenLong?    (3)4-10141.2,9174
10May/1114   113.03  114.98  116.27(0.16 116.93(0.06 117.13(0.16117.461.5    528(-4.5)45[4][7][1]82-17UT0.4HoldLong    (3)4-511151.4,9774
 
11May/1113   113.03  114.98  116.08(0.17 116.86(0.08 116.94(0.11117.671.5    533(-1.7)50[5][6][7]83-3UT0.7HoldLong    (5)389201.6,9374
12May/1112   113.03  114.98  115.88(0.14 116.76(0.1 116.81(0.1117.341.4    534(-0.9)50[4][6][6]7016UT0.5OpenLong    (4)316291.4,8574
13May/1111   113.03  114.98  115.71(0.12 116.65(0.14 116.69(0.01116.661.2    535(-2)30[3][4][-3]50-33CR-0HoldShort    (4)03-12-200.9,7774
14May/1110   113.03  114.98  115.57(0.12 116.49(0.12 116.68(-0.05116.531.2    537(-1.4)30[3][2][-3]56-48CR-0.1HoldShort    (3)-11-9-200.9,8374
15May/119   113.03  114.98  115.43(0.12 116.36(0.09 116.73(-0.05116.491.1    539(-0.9)25[3][2][-6]63-38CR-0.2HoldShort?    (4)-1-13-7-100.9,9074
 
16May/815   112.52  114.69  115.29(0.14 116.26(0.15 116.79(0.07117.061.5    640(-0.2)40[4][6][4]8529UT0.2HoldLong?    (4)28-3191.5,9764
17May/814   112.52  114.69  115.13(0.14 116.09(0.13 116.71(0.09116.711.4    640(0.4)30[4][6][0]8223UT0HoldLong    (4)22-681.4,9764
18May/813   112.52  114.69  114.97(0.1 115.94(0.15 116.61(0.27116.611.4    639(1.9)25[3][11][-2]83107CR0OpenShort    (4)7-4-6101.4,9864
19May/812   112.52  114.69  114.85(0.12 115.77(0.14 116.29(0.27116.81.5    638(2.8)35[3][11][3]95119UT0.5OpenLong    (3)711201.8,10064
20May/811   112.52  114.69  114.71(0.1 115.61(0.27 115.98(0.22116.771.5    635(3.9)40[3][12][4]100136TP0.8OpenShort    (3)6212132,10064
 
21May/810   112.52  114.69  114.59(0.1 115.3(0.26 115.72(0.22116.671.4    631(4.5)40[3][11][7]101136UT1.1HoldLong    (3)6117202.3,9364
22May/89   112.52  114.69  114.47(0.08 115(0.19 115.47(0.16116.191.3    626(3.7)45[2][9][12]93110UT0.9OpenLong?    (2)427-1202.2,8864
23May/715   111.99  114.18  114.38(0.04 114.78(0.12 115.28(0.03115.051    623(0.9)25[1][4][-3]6327CR-0.3HoldShort?    (1)1-4-7-81,8854
24May/714   111.99  114.18  114.34(0.12 114.65(0.13 115.24(-0.01115.221.1    622(-2.4)35[3][3][-2]80-41CR-0OpenShort    (1)-0-6-131.4,9554
25May/713   111.99  114.18  114.21(0.15 114.5(0.15 115.25(0.33115.481.2    624(-3)50[4][13][5]9544UT0.3HoldLong    (4)9211201.8,10054
 
26May/712   111.99  114.18  114.03(0.15 114.33(0.14 114.87(0.29115.411.2    627(-2.3)50[4][12][5]8543UT0.7HoldLong    (4)844201.7,9254
27May/711   111.99  114.18  113.86(0.14 114.17(0.15 114.54(0.23115.251.1    629(-0.8)50[4][10][10]8236UT0.8HoldLong    (4)61024201.6,9254
28May/710   111.99  114.18  113.7(0.13 114(0.05 114.28(0.2114.851    630(-1.2)45[4][8][1]6119UT0.6OpenLong    (3)5-108201.3,7854
29May/79   111.99  114.18  113.55(0.14 113.94(0.11 114.05(0.26115.251.1    631(1.2)50[4][11][19]7273UT1.3OpenLong?    (4)7409201.8,7754
30May/615   111.5  113.75  113.39(0.1 113.82(-0.06 113.75(-0.03113.590.6    630(-1.1)40[3][-0][-3]9-86DR-0.2OpenShort?    (2)-1-4-1130.2,5459
 
31May/614   111.5  113.75  113.27(0.07 113.89(-0.05 113.78(-0.01113.750.7    631(-0.7)35[2][0][-2]38-33DR-0OpenShort    (3)-0-5-300.5,7559
32May/613   111.5  113.75  113.19(0.07 113.95(-0.02 113.79(0.06113.950.8    632(-0.2)35[2][3][2]4615UT0.2OpenLong    (2)25-180.7,7859
33May/612   111.5  113.75  113.11(0.09 113.97(-0.06 113.72(-0.1113.720.7    632(-0.9)25[2][-2][-2]41-63DR0OpenShort    (2)-3-1-5-50.6,7659
34May/611   111.5  113.75  113.01(0.09 114.03(0.1 113.83(-0.04113.750.7    633(-0.5)25[2][2][-4]47-29CR-0.1HoldShort    (3)-10-3-200.7,7959
35May/610   111.5  113.75  112.91(0.07 113.92(0.16 113.88(-0.1113.750.7    634(0.2)20[2][1][-6]49-25CR-0.1HoldShort    (3)-3-1-12-200.8,7959
 
36May/69   111.5  113.75  112.83(0.04 113.74(0.17 114(-0.09113.810.7    633(0.7)25[1][1][-1]5728CR-0.2HoldShort?    (2)-26-4-200.9,8459
37May/515   110.95  113.5  112.79(0.03 113.55(0.14 114.1(-0.11113.570.7    733(5.5)15[1][0][-9]5611DR-0.5OpenShort?    (1)-3-17-6-200.7,8861
38May/514   110.95  113.5  112.75(-0.1 113.39(0.2 114.1(-0) 114.280.9    727(-5.8)20[-3][3][4]84239UR0SmallShort    (2)-074101.5,9661
39May/513   110.95  113.5  112.86(-0.08 113.16(0.17 114.24(0.25113.990.8    733(-3.6)20[-2][10][-0]69243RG-0.2Wait    (-3)7-89120.9,9661
40May/512   110.95  113.5  112.95(-0.06 112.97(0.28 113.96(0.41114.330.9    737(-2.8)40[-2][16][6]74281UR0.3SmallShort    (-2)11021201,9961
 
41May/511   110.95  113.5  113.02(-0.06 112.66(0.19 113.49(0.44114.320.9    739(-2.1)45[-2][15][11]72288UR0.6SmallShort    (-2)12232200.9,9961
42May/510   110.95  113.5  113.09(-0.09 112.44(0.18 113(0.39114.220.9    742(-3.6)35[-2][14][10]43283UR0.8SmallShort    (-2)11-233200.7,7561
43May/59   110.95  113.5  113.2(-0.11 112.24(0.23 112.56(0.42114.320.9    745(-4.3)50[-3][15][25]12312UR1SmallShort?    (-3)114224200.6,4761
44May/415   110.34  113.04  113.32(-0.19 111.98(0.07 112.09(0.09112.60.5    949(3.7)45[-5][3][9]-24149UR0.3SmallShort?    (-5)2151120-0.4,3654
45May/414   110.34  113.04  113.53(-0.25 111.91(-0.01 111.99(0.14111.990.4    946(-3.4)25[-7][3][2]-56142UR0SmallShort    (-6)4438-0.8,1454
 
46May/413   110.34  113.04  113.81(-0.24 111.93(-0.09 111.83(-0.05111.850.3    949(-1.7)20[-7][-3][0]-5957RG0Wait    (-7)-1-5415-0.9,1454
47May/412   110.34  113.04  114.08(-0.25 112.03(-0.08 111.89(-0.02112.050.4    951(-1.9)20[-7][-2][4]-5761RG0.1Wait    (-7)-121017-0.9,1654
48May/411   110.34  113.04  114.37(-0.26 112.12(-0.39 111.92(0.03111.950.4    953(-1.1)30[-7][-5][1]-6553RG0Wait    (-7)1-3-2220-1,1054
49May/410   110.34  113.04  114.66(-0.25 112.55(-0.33 111.88(0.05112.090.4    954(-0.2)40[-7][-4][6]-7036RG0.1Wait    (-7)122-2320-1.1,854
50May/49   110.34  113.04  114.95(-0.28 112.93(-0.4 111.83(-0.17111.210.2    954(2.1)-5[-8][-11][-14]-86-96RG-0.3Wait?    (-8)-5-23-29-17-1.6,454
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA