VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 13, 2020

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $54.8500 One month high (close): $58.4600

VZ Daily Change: -1.1% Daily StdDev 2.57% VZ EMA_5_Trend: -0.29% 10Minute StdDev: $0.6797

Latest Price : $54.85(-1.1%)

Fri. May 15, 2020($0.2) Thu. May 14, 2020($0.4) Wed. May 13, 2020($0.5) Tue. May 12, 2020($0.4) Mon. May 11, 2020($0.2) Fri. May 8, 2020($0.4) Thu. May 7, 2020($0.3) Wed. May 6, 2020($0.3)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -2.1

Sample size 5 Avg positive next hour return: 0.75%(40%) Avg negative next hour return: -0.38%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 13, 2020
1	May/13	15	56.96	56.16	52.99(-0.19)	49.64(-0.23)	43.9(-0.1)	54.74	-2.2	-6	1218(-2.1)	-45	[-7]	[-12]	[86]	50	494	DP	0.9	OpenShort?	(-7)	-4	-7	69	20	0.1,97	32
Daily Trend: % Up Forces: Down Forces: 49.64(hourly_sma_10 -9.32%) 52.99(hourly_sma_20 -3.2%) Support Levels: Resistance Levels: 56.16(daily_ema_10 2.59%) 56.96(daily_ema_20 4.06%)

2	May/13	14	56.96	56.16	53.09(-0.19)	49.76(-0.23)	43.94(-0.01)	54.84	-2.1	-6	1220(-2.2)	-45	[-7]	[-9]	[83]	18	517	DP	0.9	OpenShort	(-7)	-0	-20	40	20	0.1,65	32
3	May/13	13	56.96	56.16	53.19(-0.14)	49.88(-0.18)	43.94(-0.25)	55.12	-1.8	-6	1222(-1.7)	-35	[-5]	[-16]	[INF]	-13	437	DP	0.9	OpenShort	(-7)	-10	INF	30	20	0.2,32	32
4	May/13	12	56.96	56.16	53.27(-5.03)	49.97(-10.13)	44.05(-20.19)	0	-57	-6	1224(1161.8)	-50	[-196]	[-1034]	[-1641]	-158	-10018	DT	-3.6	HoldShort	(-207)	-786	-3906	-11	-20	-4.4,2	32
5	May/13	11	56.96	56.16	56.09(-0.15)	55.61(-0.32)	55.19(-0.34)	54.8	-2.2	-6	62(7.1)	-50	[-6]	[-23]	[-6]	-101	-166	DT	-0.6	HoldShort	(-6)	-13	-11	-0	-20	-2.1,2	32

6	May/13	10	56.96	56.16	56.18(-0.12)	55.79(-0.28)	55.38(-0.34)	54.96	-2	-6	55(7.5)	-50	[-5]	[-22]	[-1]	-103	-184	BT	-0.8	OpenLong	(-6)	-13	9	-1	-20	-2.2,2	32
7	May/13	9	56.96	56.16	56.25(-0.12)	55.95(-0.32)	55.57(-0.43)	54.84	-2.1	-6	47(12.7)	-50	[-5]	[-26]	[-25]	-125	-237	DT	-1.5	HoldShort?	(-6)	-17	-56	-9	-20	-3,0	32
8	May/12	15	57.08	56.49	56.32(-0.05)	56.13(-0.14)	55.81(-0.14)	55.64	-1.6	-5	35(0.2)	-30	[-2]	[-10]	[-6]	-100	-105	DT	-0.5	CloseShort?	(-2)	-5	-5	-7	-20	-2,0	33
9	May/12	14	57.08	56.49	56.35(0.02)	56.21(-0.11)	55.89(-0.23)	55.72	-1.5	-5	34(-1.4)	-15	[1]	[-12]	[-5]	-100	-187	DR	-0.6	HoldShort	(-2)	-9	0	-11	-20	-2,0	33
10	May/12	13	57.08	56.49	56.34(0.01)	56.27(-0.14)	56.02(-0.32)	55.72	-1.5	-5	36(-1)	-35	[0]	[-17]	[-12]	-98	-200	DR	-0.9	HoldShort	(1)	-13	-15	-21	-20	-1.9,0	33

11	May/12	12	57.08	56.49	56.34(0.01)	56.35(-0.13)	56.2(-0.22)	55.93	-1.3	-5	37(-0.4)	-35	[0]	[-13]	[-9]	-80	-136	DR	-0.8	HoldShort	(1)	-9	-7	-31	-20	-1.2,0	33
12	May/12	11	57.08	56.49	56.33(0.02)	56.42(-0.15)	56.32(-0.23)	56.03	-1.2	-5	37(-1.7)	-35	[1]	[-13]	[-8]	-66	-127	DR	-0.9	OpenShort	(1)	-9	-2	-38	-14	-0.9,7	33
13	May/12	10	57.08	56.49	56.32(0.03)	56.51(-0.1)	56.45(-0.14)	56.05	-1.1	-5	39(-2.8)	-35	[1]	[-9]	[-14]	-35	-116	DR	-1.1	OpenShort	(1)	-5	-21	-26	-20	-0.8,35	33
14	May/12	9	57.08	56.49	56.3(0.07)	56.56(-0.03)	56.45(0)	56.36	-0.8	-5	42(-3.8)	-25	[3]	[-1]	[-10]	14	-59	DR	-0.5	OpenShort?	(3)	0	-19	-12	-20	0.2,59	33
15	May/11	15	57.22	56.72	56.26(0.1)	56.58(0.03)	56.53(0.06)	56.64	-0.7	-3	45(-7.1)	0	[4]	[3]	[4]	48	-15	RG	0.3	Wait?	(4)	2	8	4	2	0.9,75	49

16	May/11	14	57.22	56.72	56.2(0.05)	56.56(0.02)	56.5(-0.05)	56.52	-0.9	-3	53(0.1)	-30	[2]	[-2]	[-4]	43	-4	DR	0	OpenShort	(4)	-2	-10	2	-16	0.7,75	49
17	May/11	13	57.22	56.72	56.17(0.06)	56.55(0.08)	56.53(-0.06)	56.66	-0.7	-3	52(1.7)	-25	[2]	[-1]	[4]	49	16	RG	0.3	Wait	(3)	-2	14	-3	-4	1.1,71	49
18	May/11	12	57.22	56.72	56.14(0.03)	56.5(0.03)	56.57(-0.06)	56.45	-0.9	-3	51(0.8)	-25	[1]	[-2]	[-1]	35	14	DR	-0.3	OpenShort	(2)	-2	5	-16	-5	0.7,67	49
19	May/11	11	57.22	56.72	56.12(0.02)	56.48(0.13)	56.6(-0.04)	56.37	-1	-3	50(0.4)	-40	[1]	[0]	[-9]	38	9	DR	-0.6	OpenShort	(1)	-2	-7	-20	-20	0.6,73	49
20	May/11	10	57.22	56.72	56.11(0.03)	56.41(0.15)	56.62(-0.01)	56.48	-0.9	-3	50(1)	-35	[1]	[2]	[-9]	59	37	CR	-0.3	HoldShort	(2)	-0	-14	-10	-20	0.9,86	49

21	May/11	9	57.22	56.72	56.09(0.02)	56.32(0.14)	56.63(0.11)	56.69	-0.6	-3	49(2)	-30	[1]	[7]	[-2]	84	118	CR	0.2	OpenShort?	(2)	4	-11	2	14	1.5,96	49
22	May/8	15	57.24	56.86	56.08(0.04)	56.24(0.19)	56.57(0.23)	56.85	-0.5	-2	47(4)	0	[2]	[13]	[10]	99	158	RG	0.7	Wait?	(2)	9	15	9	20	2,99	43
23	May/8	14	57.24	56.86	56.08(-0)	56.13(0.17)	56.44(0.13)	56.63	-0.7	-2	43(-0.3)	-15	[-0]	[8]	[7]	89	133	UR	0.5	SmallShort	(1)	5	11	11	18	1.6,99	43
24	May/8	13	57.24	56.86	56.06(-0.03)	56.04(0.17)	56.36(0.3)	56.48	-0.9	-2	43(-3.7)	-10	[-1]	[14]	[5]	79	175	UR	0.3	SmallShort	(-1)	12	-2	20	20	1.2,99	43
25	May/8	12	57.24	56.86	56.08(-0.03)	55.94(0.17)	56.19(0.31)	56.5	-0.9	-2	47(-2.9)	0	[-1]	[15]	[10]	71	177	UR	0.8	SmallShort	(-2)	12	8	27	20	1.1,93	43

26	May/8	11	57.24	56.86	56.1(-0.02)	55.84(0.08)	56.02(0.19)	56.38	-1	-2	49(-1.8)	0	[-1]	[8]	[14]	55	119	UR	0.9	SmallShort	(-2)	7	11	40	20	0.7,87	43
27	May/8	10	57.24	56.86	56.11(-0.03)	55.79(0.03)	55.92(0.17)	56.23	-1.2	-2	51(-1.4)	5	[-1]	[6]	[8]	20	94	UR	0.7	SmallShort	(-2)	7	-2	27	20	0.3,62	43
28	May/8	9	57.24	56.86	56.13(-0.02)	55.77(0.02)	55.83(0.22)	56.25	-1.2	-2	53(-1)	30	[-1]	[8]	[22]	-9	97	UR	1	SmallShort?	(-2)	9	46	15	20	0.3,34	43
29	May/7	15	57.26	56.94	56.14(-0.08)	55.76(-0.08)	55.71(0.02)	55.6	-2	-4	54(1.6)	-15	[-3]	[-3]	[-1]	-64	-16	DT	-0.3	OpenShort?	(-4)	1	-3	0	2	-1.2,16	31
30	May/7	14	57.26	56.94	56.18(-0.06)	55.81(-0.1)	55.7(0.06)	55.64	-2	-4	52(2.3)	-15	[-2]	[-2]	[-4]	-62	-26	DT	-0.1	OpenShort	(-3)	2	-15	7	0	-1.3,21	31

31	May/7	13	57.26	56.94	56.21(-0.03)	55.86(-0.11)	55.7(-0)	55.86	-1.7	-4	50(0.9)	-5	[-1]	[-4]	[6]	-53	-29	RG	0.5	Wait	(-2)	-0	5	15	18	-0.9,20	31
32	May/7	12	57.26	56.94	56.23(-0.03)	55.92(-0.11)	55.67(-0.08)	55.79	-1.8	-4	49(1.4)	5	[-1]	[-7]	[7]	-65	-70	RG	0.3	Wait	(-2)	-3	10	16	9	-1.1,13	31
33	May/7	11	57.26	56.94	56.24(-0.05)	55.98(-0.19)	55.72(-0.16)	55.65	-2	-4	47(2.9)	-15	[-2]	[-12]	[2]	-83	-90	DP	-0.2	OpenShort	(-2)	-6	7	3	-9	-1.5,5	31
34	May/7	10	57.26	56.94	56.27(-0.06)	56.08(-0.24)	55.81(-0.19)	55.55	-2.1	-4	45(4.7)	-20	[-2]	[-14]	[-1]	-99	-117	DT	-0.7	OpenShort	(-2)	-7	4	-6	-13	-2,1	31
35	May/7	9	57.26	56.94	56.3(-0.06)	56.21(-0.24)	55.92(-0.25)	55.49	-2.2	-4	40(6.6)	-45	[-2]	[-16]	[-15]	-113	-145	DT	-1.3	HoldShort?	(-2)	-10	-27	-16	-20	-2.5,0	31

36	May/6	15	57.38	57.15	56.33(-0.02)	56.35(-0.14)	56.06(-0.19)	55.88	-2.1	-3	33(-2.8)	-15	[-1]	[-12]	[-7]	-91	-108	DT	-0.7	HoldShort?	(-2)	-7	-9	-10	-20	-1.7,2	39
37	May/6	14	57.38	57.15	56.34(-0.06)	56.43(-0.09)	56.17(-0.14)	56.01	-1.9	-3	36(-0.1)	-35	[-2]	[-9]	[-8]	-81	-37	DT	-0.6	HoldShort	(0)	-6	-8	-15	-20	-1.3,2	39
38	May/6	13	57.38	57.15	56.38(-0.05)	56.48(-0.08)	56.25(-0.19)	56.13	-1.7	-3	36(-0.9)	-30	[-2]	[-11]	[-5]	-66	-35	DT	-0.5	OpenShort	(-2)	-7	4	-23	-20	-0.9,7	39
39	May/6	12	57.38	57.15	56.41(-0.08)	56.52(-0.07)	56.36(-0.27)	56.08	-1.8	-3	37(-2.3)	-45	[-3]	[-14]	[-11]	-61	-47	DT	-1	OpenShort	(-3)	-11	-8	-26	-20	-1.2,19	39
40	May/6	11	57.38	57.15	56.45(-0.1)	56.56(-0.01)	56.51(-0.22)	56.2	-1.6	-3	39(-5.1)	-50	[-4]	[-11]	[-13]	-37	6	DT	-1.1	OpenShort	(-3)	-9	-15	-26	-20	-0.9,36	39

41	May/6	10	57.38	57.15	56.5(-0.08)	56.57(0.05)	56.64(-0.08)	56.42	-1.3	-3	44(-4.5)	-45	[-3]	[-4]	[-5]	2	49	DT	-0.7	OpenShort	(-3)	-3	-2	-12	-20	-0.2,57	39
42	May/6	9	57.38	57.15	56.54(-0.1)	56.54(0.06)	56.69(-0.04)	56.44	-1.3	-3	49(-7.8)	-50	[-4]	[-3]	[-7]	17	70	DT	-0.7	OpenShort?	(-3)	-2	-15	-3	-20	-0.3,74	39
43	May/5	15	57.46	57.4	56.6(-0.08)	56.51(0.1)	56.71(0.03)	56.66	-1.3	-1	57(-19)	-25	[-3]	[2]	[-2]	40	97	RG	-0.1	Wait?	(-3)	1	-13	14	0	0.1,87	49
44	May/5	14	57.46	57.4	56.65(-0.06)	56.45(0.11)	56.69(0.14)	56.85	-1	-1	76(-7.1)	-15	[-2]	[7]	[6]	39	137	UR	0.3	SmallShort	(-3)	6	2	20	20	0.4,79	49
45	May/5	13	57.46	57.4	56.68(-0.07)	56.39(0.12)	56.61(0.21)	56.82	-1	-1	83(-5.7)	-10	[-3]	[10]	[9]	25	143	UR	0.4	SmallShort	(-4)	8	10	19	20	0.3,67	49

46	May/5	12	57.46	57.4	56.72(-0.07)	56.32(0.12)	56.49(0.17)	56.67	-1.3	-1	89(-3.9)	-5	[-3]	[8]	[6]	-3	103	UR	0.3	SmallShort	(-3)	7	7	16	12	-0.1,50	49
47	May/5	11	57.46	57.4	56.76(-0.07)	56.25(-0.03)	56.39(0.16)	56.57	-1.4	-1	92(-2.2)	10	[-3]	[5]	[7]	-21	80	UR	0.3	SmallShort	(-4)	6	2	16	20	-0.3,37	49
48	May/5	10	57.46	57.4	56.8(-0.08)	56.27(-0.04)	56.3(0.15)	56.54	-1.5	-1	95(-2)	-0	[-3]	[4]	[3]	-31	68	UR	0.4	SmallShort	(-4)	6	5	-10	20	-0.4,29	49
49	May/5	9	57.46	57.4	56.85(-0.09)	56.29(-0.1)	56.22(0.1)	56.46	-1.6	-1	97(-1.9)	15	[-4]	[1]	[6]	-50	45	UR	0.4	SmallShort?	(-4)	4	16	-17	20	-0.7,18	49
50	May/4	15	57.48	57.45	56.9(-0.1)	56.35(-0.16)	56.17(0.04)	56.23	-2.1	-0	99(-1.4)	0	[-4]	[-3]	[-0]	-68	-10	RG	0.1	Wait?	(-5)	2	4	-23	20	-1.1,10	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI