|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 13, 2020 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $53.2700 One month high (close): $64.4600
STT Daily Change: -5.43% Daily StdDev 5.82% STT EMA_5_Trend: -1.07% 10Minute StdDev: $2.3486
Latest Price : $53.27(-5.43%) | Fri. May 15, 2020($0.8) Thu. May 14, 2020($0.9) Wed. May 13, 2020($2) Tue. May 12, 2020($1) Mon. May 11, 2020($0.3) Fri. May 8, 2020($0.6) Thu. May 7, 2020($0.9) Wed. May 6, 2020($1.1)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -2.1
| | Wed. May. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 14 | 58.64 | 58.07 | 57.11(-0.56) | 55.28(-0.8) | 53.76(-0.44) | 53.54 | -2 | | -4 | 88(2.8) | -50 | [-10] | [-19] | [-4] | -88 | -196 | DT | -0.1 | OpenShort | | (-9) | -8 | -3 | 7 | -20 | -1.6,2 | 46 | Sample size 50 Avg positive next hour return: 1.16%(46%) Avg negative next hour return: -2.22%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.28(hourly_sma_10 3.25%) 57.11(hourly_sma_20 6.67%) 58.07(daily_ema_10 8.46%) 58.64(daily_ema_20 9.53%)
|
| | | 2 | May/13 | 13 | 58.64 | 58.07 | 57.43(-0.53) | 55.73(-0.76) | 54(-1.23) | 53.63 | -2 | | -4 | 85(5.4) | -50 | [-9] | [-33] | [-5] | -93 | -446 | DT | -0.2 | OpenShort | | (-10) | -21 | 9 | 6 | -20 | -1.8,2 | 46 | | 3 | May/13 | 12 | 58.64 | 58.07 | 57.73(-0.53) | 56.16(-0.88) | 54.67(-1.27) | 53.37 | -2.1 | | -4 | 80(9.3) | -50 | [-9] | [-34] | [-17] | -103 | -552 | DT | -0.6 | HoldShort | | (-10) | -22 | -15 | 7 | -20 | -2.1,0 | 46 | | 4 | May/13 | 11 | 58.64 | 58.07 | 58.04(-0.47) | 56.66(-0.96) | 55.37(-1.23) | 53.82 | -1.9 | | -4 | 71(10.4) | -50 | [-8] | [-34] | [-20] | -110 | -572 | DT | -0.9 | HoldShort | | (-9) | -21 | -21 | -4 | -20 | -2.4,0 | 46 | | 5 | May/13 | 10 | 58.64 | 58.07 | 58.31(-0.43) | 57.21(-0.82) | 56.06(-1.28) | 54.45 | -1.6 | | -4 | 60(10.5) | -50 | [-7] | [-34] | [-16] | -112 | -553 | DT | -1.1 | HoldShort | | (-8) | -22 | -9 | -1 | -20 | -2.5,1 | 46 | | | | |
| 6 | May/13 | 9 | 58.64 | 58.07 | 58.56(-0.39) | 57.68(-0.85) | 56.79(-1.16) | 54.73 | -1.5 | | -4 | 50(13.8) | -50 | [-7] | [-32] | [-39] | -124 | -554 | DT | -1.6 | HoldShort? | | (-8) | -20 | -71 | -6 | -20 | -3,1 | 46 | | 7 | May/12 | 15 | 58.87 | 59.18 | 58.79(-0.2) | 58.17(-0.41) | 57.46(-0.31) | 57 | -0.8 | | -1 | 36(-0.3) | -15 | [-3] | [-11] | [-3] | -98 | -182 | DT | -0.5 | HoldShort? | | (-3) | -5 | 4 | -4 | -20 | -2,2 | 50 | | 8 | May/12 | 14 | 58.87 | 59.18 | 58.91(-0.1) | 58.41(-0.39) | 57.64(-0.54) | 56.86 | -0.9 | | -1 | 36(5.3) | -25 | [-2] | [-15] | [-14] | -110 | -384 | DT | -1 | HoldShort | | (-4) | -9 | -13 | -6 | -20 | -2.5,3 | 50 | | 9 | May/12 | 13 | 58.87 | 59.18 | 58.97(-0.1) | 58.64(-0.32) | 57.95(-0.69) | 57.27 | -0.7 | | -1 | 31(4.5) | -35 | [-2] | [-17] | [-17] | -105 | -363 | DT | -1 | HoldShort | | (-1) | -12 | -25 | -6 | -20 | -2.4,5 | 50 | | 10 | May/12 | 12 | 58.87 | 59.18 | 59.03(-0.04) | 58.83(-0.2) | 58.35(-0.39) | 58.09 | -0.3 | | -1 | 26(1.4) | -20 | [-1] | [-10] | [-6] | -85 | -217 | DT | -0.4 | OpenShort | | (-1) | -7 | 1 | -12 | -20 | -1.6,5 | 50 | | | | |
| 11 | May/12 | 11 | 58.87 | 59.18 | 59.05(-0.08) | 58.95(-0.32) | 58.58(-0.53) | 58.07 | -0.4 | | -1 | 25(2) | -25 | [-1] | [-14] | [-7] | -91 | -221 | DT | -0.9 | OpenShort | | (-1) | -9 | 5 | -33 | -20 | -1.7,2 | 50 | | 12 | May/12 | 10 | 58.87 | 59.18 | 59.1(-0.09) | 59.14(-0.29) | 58.89(-0.5) | 57.91 | -0.4 | | -1 | 23(3.4) | -30 | [-2] | [-13] | [-18] | -87 | -234 | DT | -1.9 | OpenShort | | (-2) | -9 | -15 | -37 | -20 | -2.3,21 | 50 | | 13 | May/12 | 9 | 58.87 | 59.18 | 59.15(-0.03) | 59.31(-0.17) | 59.19(-0.24) | 58.42 | -0.2 | | -1 | 20(0.8) | -35 | [-1] | [-7] | [-20] | -50 | -148 | DT | -1.7 | OpenShort? | | (-1) | -4 | -26 | -30 | -20 | -1.6,40 | 50 | | 14 | May/11 | 15 | 59.09 | 59.83 | 59.17(0.04) | 59.41(-0.01) | 59.33(0.04) | 59.28 | 0.1 | | 1 | 19(-1) | 10 | [1] | [0] | [-1] | 9 | -8 | DR | -0.1 | OpenShort? | | (1) | 1 | 2 | -5 | -10 | 0.3,51 | 59 | | 15 | May/11 | 14 | 59.09 | 59.83 | 59.14(0.19) | 59.42(-0.04) | 59.33(-0) | 59.22 | 0.1 | | 1 | 20(-9.8) | 15 | [3] | [-0] | [-5] | 24 | -176 | DR | -0.2 | OpenShort | | (1) | 0 | -12 | 2 | -13 | 0.2,69 | 59 | | | | |
| 16 | May/11 | 13 | 59.09 | 59.83 | 59.03(0.24) | 59.44(0.06) | 59.31(-0.13) | 59.63 | 0.2 | | 1 | 30(-6.5) | 20 | [4] | [-1] | [3] | 41 | -171 | RG | 0.5 | Wait | | (4) | -2 | 7 | 2 | 7 | 0.9,68 | 59 | | 17 | May/11 | 12 | 59.09 | 59.83 | 58.89(0.22) | 59.44(0) | 59.39(-0.08) | 59.39 | 0.1 | | 1 | 36(-5) | 10 | [4] | [-1] | [1] | 24 | -157 | RG | 0 | Wait | | (4) | -1 | 7 | -10 | 2 | 0.6,59 | 59 | | 18 | May/11 | 11 | 59.09 | 59.83 | 58.76(0.2) | 59.4(0.18) | 59.44(-0.08) | 59.16 | 0 | | 1 | 41(-4) | 5 | [4] | [0] | [-9] | 17 | -150 | DR | -0.3 | OpenShort | | (4) | -1 | 0 | -22 | -20 | 0.4,57 | 59 | | 19 | May/11 | 10 | 59.09 | 59.83 | 58.65(0.23) | 59.29(0.11) | 59.49(-0.06) | 59.15 | 0 | | 1 | 45(-4) | 0 | [4] | [0] | [-7] | 35 | -152 | DR | -0.3 | OpenShort | | (4) | -1 | -3 | -15 | -20 | 0.5,72 | 59 | | 20 | May/11 | 9 | 59.09 | 59.83 | 58.52(0.2) | 59.22(0.1) | 59.52(-0.09) | 59.24 | 0.1 | | 1 | 49(-1.8) | -5 | [4] | [-0] | [-10] | 55 | -100 | DR | -0.3 | OpenShort? | | (4) | -2 | -23 | -7 | -17 | 0.7,87 | 59 | | | | |
| 21 | May/8 | 15 | 59.12 | 60.08 | 58.4(0.16) | 59.16(0.18) | 59.57(0.25) | 60 | 0.4 | | 2 | 51(4) | 20 | [3] | [7] | [9] | 84 | 174 | UT | 0.4 | OpenLong? | | (5) | 4 | 11 | 3 | 20 | 1.4,99 | 55 | | 22 | May/8 | 14 | 59.12 | 60.08 | 58.3(0.1) | 59.06(0.11) | 59.42(0.1) | 59.64 | 0.2 | | 2 | 47(2) | 10 | [2] | [4] | [6] | 80 | 157 | RG | 0.2 | Wait | | (3) | 2 | 7 | -1 | 20 | 1.3,97 | 55 | | 23 | May/8 | 13 | 59.12 | 60.08 | 58.24(0.05) | 59(0.13) | 59.36(0.45) | 59.42 | 0.1 | | 2 | 45(1.2) | 5 | [1] | [10] | [4] | 77 | 262 | RG | 0.1 | Wait | | (2) | 8 | 3 | 4 | 20 | 1.2,97 | 55 | | 24 | May/8 | 12 | 59.12 | 60.08 | 58.21(0.04) | 58.92(0.08) | 59.1(0.3) | 59.32 | 0.1 | | 2 | 44(1) | 10 | [1] | [7] | [1] | 75 | 224 | RG | 0.2 | Wait | | (1) | 5 | -5 | 5 | 20 | 1.1,97 | 55 | | 25 | May/8 | 11 | 59.12 | 60.08 | 58.19(0.03) | 58.87(0.43) | 58.92(0.3) | 59.48 | 0.2 | | 2 | 43(0.8) | 5 | [1] | [10] | [4] | 82 | 265 | RG | 0.6 | Wait | | (1) | 5 | 7 | 20 | -20 | 1.3,99 | 55 | | | | |
| 26 | May/8 | 10 | 59.12 | 60.08 | 58.17(-0.02) | 58.62(0.42) | 58.74(0.08) | 59.24 | 0.1 | | 2 | 42(-0.4) | 0 | [-0] | [5] | [0] | 64 | 219 | RG | 0.5 | Wait | | (0) | 1 | -3 | 9 | -5 | 1.1,86 | 55 | | 27 | May/8 | 9 | 59.12 | 60.08 | 58.17(-0) | 58.38(0.44) | 58.69(0.09) | 59.33 | 0.1 | | 2 | 42(0) | 30 | [0] | [6] | [15] | 59 | 223 | UR | 0.7 | SmallShort? | | (0) | 2 | 37 | 5 | 20 | 1.2,79 | 55 | | 28 | May/7 | 15 | 59.14 | 59.83 | 58.18(-0.13) | 58.12(0.21) | 58.64(-0.19) | 58.11 | -0.5 | | 1 | 42(-1.9) | -25 | [-2] | [-2] | [-10] | 21 | 74 | DT | -0.6 | OpenShort? | | (-2) | -3 | -10 | -12 | -20 | -0.1,73 | 51 | | 29 | May/7 | 14 | 59.14 | 59.83 | 58.26(0.02) | 58(0.32) | 58.75(-0.13) | 58.44 | -0.3 | | 1 | 44(0.1) | 5 | [0] | [1] | [-3] | 38 | -21 | CR | -0.3 | HoldShort | | (-2) | -2 | -5 | -5 | -7 | 0.2,83 | 51 | | 30 | May/7 | 13 | 59.14 | 59.83 | 58.25(0.04) | 57.81(0.29) | 58.82(0.56) | 58.6 | -0.2 | | 1 | 44(0.1) | 20 | [1] | [13] | [0] | 45 | 156 | UT | -0.2 | OpenLong | | (1) | 10 | -11 | 9 | 20 | 0.3,87 | 51 | | | | |
| 31 | May/7 | 12 | 59.14 | 59.83 | 58.23(0.09) | 57.65(0.17) | 58.49(0.74) | 58.98 | -0.1 | | 1 | 44(0.6) | 40 | [2] | [15] | [12] | 57 | 220 | UT | 0.5 | OpenLong | | (1) | 13 | -2 | 19 | 20 | 0.8,87 | 51 | | 32 | May/7 | 11 | 59.14 | 59.83 | 58.18(0.08) | 57.55(0.1) | 58.06(0.78) | 59.05 | -0 | | 1 | 43(0.9) | 50 | [1] | [15] | [23] | 54 | 263 | UT | 1 | OpenLong | | (2) | 14 | 11 | 42 | 20 | 0.9,81 | 51 | | 33 | May/7 | 10 | 59.14 | 59.83 | 58.13(0.06) | 57.49(-0.02) | 57.61(0.64) | 58.69 | -0.2 | | 1 | 43(0.4) | 35 | [1] | [11] | [16] | 18 | 201 | UT | 1.1 | OpenLong | | (1) | 11 | -3 | 32 | 20 | 0.6,53 | 51 | | 34 | May/7 | 9 | 59.14 | 59.83 | 58.1(0.06) | 57.49(-0) | 57.24(0.77) | 58.8 | -0.1 | | 1 | 42(0.6) | 50 | [1] | [14] | [37] | 1 | 255 | UT | 1.6 | OpenLong? | | (1) | 13 | 58 | 29 | 20 | 0.7,33 | 51 | | 35 | May/6 | 15 | 59.17 | 59.76 | 58.06(-0.07) | 57.5(-0.4) | 57.24(-0) | 56.93 | -1 | | 1 | 42(1.4) | 10 | [-1] | [-4] | [3] | -71 | -122 | RG | 0.1 | Wait? | | (-2) | 0 | 3 | 7 | 7 | -1.2,9 | 47 | | | | |
| 36 | May/6 | 14 | 59.17 | 59.76 | 58.1(-0.2) | 57.73(-0.44) | 56.8(-0.43) | 56.83 | -1 | | 1 | 40(1.2) | 0 | [-4] | [-13] | [0] | -77 | -130 | RG | 0 | Wait | | (-2) | -8 | 0 | 8 | -16 | -1.4,8 | 47 | | 37 | May/6 | 13 | 59.17 | 59.76 | 58.22(-0.18) | 57.99(-0.43) | 57.04(-0.57) | 56.82 | -1 | | 1 | 39(1.9) | -5 | [-3] | [-15] | [-4] | -85 | -206 | RG | -0.2 | Wait | | (-4) | -10 | -1 | 2 | -20 | -1.6,5 | 47 | | 38 | May/6 | 12 | 59.17 | 59.76 | 58.33(-0.21) | 58.24(-0.47) | 57.37(-0.68) | 56.85 | -1 | | 1 | 37(1.9) | -15 | [-4] | [-17] | [-6] | -92 | -210 | DT | -0.6 | OpenShort | | (-4) | -12 | 8 | -17 | -20 | -1.8,3 | 47 | | 39 | May/6 | 11 | 59.17 | 59.76 | 58.45(-0.27) | 58.52(-0.28) | 57.76(-0.76) | 56.6 | -1.1 | | 1 | 35(3.6) | -45 | [-5] | [-17] | [-22] | -102 | -241 | DT | -1.5 | HoldShort | | (-4) | -13 | -10 | -29 | -20 | -2.3,6 | 47 | | 40 | May/6 | 10 | 59.17 | 59.76 | 58.61(-0.28) | 58.69(-0.21) | 58.2(-0.78) | 56.92 | -1 | | 1 | 32(1.1) | -45 | [-5] | [-17] | [-30] | -92 | -205 | DT | -1.8 | OpenShort | | (-4) | -14 | -35 | -34 | -20 | -2.4,18 | 47 | | | | |
| 41 | May/6 | 9 | 59.17 | 59.76 | 58.77(-0.21) | 58.81(0.01) | 58.66(-0.45) | 58.05 | -0.5 | | 1 | 30(-3) | -30 | [-4] | [-9] | [-14] | -42 | -24 | DT | -0.9 | OpenShort? | | (-4) | -8 | -12 | -17 | -20 | -1,33 | 47 | | 42 | May/5 | 15 | 59.19 | 59.94 | 58.89(-0.2) | 58.81(0.06) | 58.93(-0.3) | 58.43 | -0.3 | | 2 | 33(-3.8) | -15 | [-4] | [-5] | [-10] | -15 | 44 | DT | -0.7 | OpenShort? | | (-3) | -5 | -12 | -10 | -20 | -0.6,50 | 55 | | 43 | May/5 | 14 | 59.19 | 59.94 | 59.01(-0.36) | 58.77(0.13) | 59.11(-0.27) | 58.82 | -0.2 | | 2 | 37(-16.8) | -30 | [-6] | [-5] | [-2] | 9 | 258 | DT | -0.3 | OpenShort | | (-3) | -5 | 1 | -3 | -20 | -0.2,64 | 55 | | 44 | May/5 | 13 | 59.19 | 59.94 | 59.22(-0.34) | 58.69(0.11) | 59.27(0.17) | 58.79 | -0.2 | | 2 | 54(-9.7) | -30 | [-6] | [3] | [-5] | 9 | 308 | RG | -0.4 | Wait | | (-7) | 3 | -13 | 6 | -17 | -0.3,66 | 55 | | 45 | May/5 | 12 | 59.19 | 59.94 | 59.42(-0.3) | 58.62(0.25) | 59.17(0.35) | 59.21 | 0 | | 2 | 64(-7.2) | -10 | [-5] | [7] | [2] | 16 | 338 | UR | 0 | SmallShort | | (-6) | 6 | -5 | 14 | 15 | -0.1,68 | 55 | | | | |
| 46 | May/5 | 11 | 59.19 | 59.94 | 59.6(-0.26) | 58.48(0.06) | 58.96(0.46) | 59.37 | 0.1 | | 2 | 71(-5.3) | 15 | [-5] | [8] | [13] | 18 | 327 | UR | 0.3 | SmallShort | | (-5) | 8 | 1 | 27 | 20 | -0.1,70 | 55 | | 47 | May/5 | 10 | 59.19 | 59.94 | 59.76(-0.26) | 58.45(0.06) | 58.69(0.43) | 59.35 | 0.1 | | 2 | 76(-4.2) | 5 | [-5] | [7] | [8] | -9 | 291 | UR | 0.4 | SmallShort | | (-5) | 8 | -8 | 21 | 20 | -0.2,46 | 55 | | 48 | May/5 | 9 | 59.19 | 59.94 | 59.91(-0.26) | 58.42(0.05) | 58.44(0.56) | 59.63 | 0.2 | | 2 | 80(-4.1) | 35 | [-5] | [10] | [23] | -25 | 345 | UR | 0.6 | SmallShort? | | (-4) | 10 | 40 | -8 | 20 | -0.2,30 | 55 | | 49 | May/4 | 15 | 59.09 | 59.79 | 60.06(-0.35) | 58.39(-0.23) | 58.11(0.06) | 58.3 | -0.3 | | 3 | 85(3.3) | 5 | [-6] | [-2] | [1] | -62 | 71 | RG | 0.1 | Wait? | | (-7) | 1 | 4 | -21 | 20 | -0.9,11 | 46 | | 50 | May/4 | 14 | 59.09 | 59.79 | 60.27(-0.57) | 58.52(-0.37) | 58.08(0.16) | 58.16 | -0.4 | | 3 | 81(-8.2) | -15 | [-10] | [-3] | [1] | -71 | 248 | DP | 0 | OpenShort | | (-6) | 3 | 5 | -24 | 20 | -1.1,7 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|