|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 13, 2020 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $71.6000 One month high (close): $82.9700
CDNS Daily Change: -0.09% Daily StdDev 4.75% CDNS EMA_5_Trend: 0% 10Minute StdDev: $1.0076
Latest Price : $81.02(-0.09%) | Fri. May 15, 2020($0.6) Thu. May 14, 2020($0.6) Wed. May 13, 2020($1.1) Tue. May 12, 2020($0.4) Mon. May 11, 2020($0.5) Fri. May 8, 2020($0.4) Thu. May 7, 2020($0.5) Wed. May 6, 2020($1.2)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.5
| | Wed. May. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 14 | 79.85 | 80.5 | 82.32(-0.09) | 81.79(-0.28) | 81.14(-0.06) | 80.84 | 0.4 | | 2 | 41(2.8) | 25 | [-2] | [-5] | [2] | -84 | -106 | RG | -0.3 | Wait | | (-2) | -1 | 14 | -8 | -20 | -1.6,6 | 54 | Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces:
Down Forces: 80.5(daily_ema_10 -0.42%)
Support Levels: 79.85(daily_ema_20 -1.22%)
Resistance Levels: 81.79(hourly_sma_10 1.18%) 82.32(hourly_sma_20 1.83%)
|
| | | 2 | May/13 | 13 | 79.85 | 80.5 | 82.4(-0.11) | 82.02(-0.28) | 81.19(-0.44) | 80.32 | 0.2 | | 2 | 38(6.1) | -5 | [-2] | [-13] | [-11] | -103 | -250 | RG | -1 | SmallLong | | (-3) | -9 | -4 | -20 | -20 | -2.5,10 | 54 | | 3 | May/13 | 12 | 79.85 | 80.5 | 82.49(-0.11) | 82.25(-0.22) | 81.55(-0.55) | 80.46 | 0.3 | | 2 | 32(7.3) | -20 | [-2] | [-14] | [-19] | -94 | -278 | DT | -1.5 | OpenShort | | (-2) | -12 | -34 | 4 | -20 | -2.9,29 | 54 | | 4 | May/13 | 11 | 79.85 | 80.5 | 82.58(-0.05) | 82.44(-0.19) | 82(-0.31) | 81.72 | 0.8 | | 2 | 24(1.4) | -10 | [-1] | [-9] | [-9] | -61 | -123 | DT | -0.5 | OpenShort | | (-1) | -7 | -17 | -8 | -20 | -1.6,29 | 54 | | 5 | May/13 | 10 | 79.85 | 80.5 | 82.58(-0) | 82.59(-0.11) | 82.26(-0.21) | 82.38 | 1.1 | | 2 | 23(-0.9) | 20 | [0] | [-5] | [8] | -43 | -80 | RG | 0.2 | Wait | | (-0) | -4 | 36 | -22 | 2 | -0.5,20 | 54 | | | | |
| 6 | May/13 | 9 | 79.85 | 80.5 | 82.62(-0.05) | 82.68(-0.26) | 82.44(-0.49) | 81.06 | 0.5 | | 2 | 24(2.4) | -20 | [-1] | [-13] | [-25] | -107 | -259 | DT | -2.6 | HoldShort? | | (-2) | -10 | -28 | -54 | -20 | -2.9,16 | 54 | | 7 | May/12 | 15 | 79.6 | 80.56 | 82.66(0.03) | 82.9(-0.08) | 82.84(-0.14) | 82.11 | 1.1 | | 3 | 21(-1.9) | 5 | [1] | [-3] | [-15] | -37 | -130 | DR | -1.5 | OpenShort? | | (0) | -3 | -16 | -33 | -20 | -1.1,41 | 54 | | 8 | May/12 | 14 | 79.6 | 80.56 | 82.63(0.08) | 82.97(-0.01) | 82.96(0.1) | 82.71 | 1.3 | | 3 | 23(-2.2) | 20 | [2] | [3] | [-5] | 24 | -45 | CR | -0.5 | HoldShort | | (2) | 2 | -9 | -5 | -14 | 0.1,71 | 54 | | 9 | May/12 | 13 | 79.6 | 80.56 | 82.57(0.1) | 82.98(0.04) | 82.87(-0.07) | 83.03 | 1.5 | | 3 | 26(-0.3) | 15 | [2] | [0] | [-1] | 54 | -55 | DR | 0.3 | OpenShort | | (2) | -2 | -6 | 9 | -4 | 0.8,84 | 54 | | 10 | May/12 | 12 | 79.6 | 80.56 | 82.49(0.1) | 82.95(0.11) | 82.87(0) | 83.27 | 1.6 | | 3 | 26(0.3) | 25 | [2] | [2] | [4] | 61 | -6 | UT | 0.6 | OpenLong | | (3) | 0 | 5 | 12 | 5 | 1.3,78 | 54 | | | | |
| 11 | May/12 | 11 | 79.6 | 80.56 | 82.41(0.08) | 82.86(0.1) | 82.93(-0.02) | 83.09 | 1.5 | | 3 | 26(0.3) | 10 | [2] | [2] | [0] | 38 | -3 | RG | 0.3 | Wait | | (2) | -0 | 10 | -18 | -4 | 1.1,60 | 54 | | 12 | May/12 | 10 | 79.6 | 80.56 | 82.34(0.06) | 82.78(0.06) | 82.95(-0.03) | 82.69 | 1.3 | | 3 | 25(-1.1) | 25 | [1] | [1] | [-1] | 28 | -29 | CR | -0.4 | HoldShort | | (1) | -1 | 11 | -22 | -14 | 0.6,63 | 54 | | 13 | May/12 | 9 | 79.6 | 80.56 | 82.29(0.05) | 82.78(0) | 82.98(-0.12) | 82.29 | 1.2 | | 3 | 26(-0.3) | -10 | [1] | [-2] | [-16] | 26 | -78 | DR | -1.1 | OpenShort? | | (1) | -3 | -27 | -25 | -20 | 0,76 | 54 | | 14 | May/11 | 15 | 79.37 | 80.31 | 82.25(0.1) | 82.73(0.09) | 83.08(0.14) | 83.31 | 1.4 | | 4 | 27(5.2) | 30 | [2] | [5] | [3] | 93 | 66 | UT | 0.4 | OpenLong? | | (3) | 3 | 1 | 0 | 20 | 1.7,100 | 67 | | 15 | May/11 | 14 | 79.37 | 80.31 | 82.17(0.12) | 82.65(0.11) | 82.97(0.23) | 83.27 | 1.4 | | 4 | 21(1.6) | 35 | [3] | [8] | [3] | 95 | 70 | UT | 0.5 | OpenLong | | (2) | 5 | 2 | 1 | 20 | 1.8,100 | 67 | | | | |
| 16 | May/11 | 13 | 79.37 | 80.31 | 82.07(0.1) | 82.56(0.15) | 82.78(0.21) | 83.19 | 1.4 | | 4 | 20(2.1) | 35 | [2] | [7] | [5] | 100 | 94 | UT | 0.7 | HoldLong | | (3) | 4 | 10 | 4 | 16 | 2,100 | 67 | | 17 | May/11 | 12 | 79.37 | 80.31 | 81.99(0.07) | 82.43(0.16) | 82.61(0.16) | 82.82 | 1.2 | | 4 | 18(1.1) | 25 | [2] | [6] | [2] | 93 | 68 | UT | 0.4 | OpenLong | | (2) | 3 | 0 | 11 | 2 | 1.7,100 | 67 | | 18 | May/11 | 11 | 79.37 | 80.31 | 81.93(0.07) | 82.3(0.18) | 82.48(0.13) | 82.81 | 1.2 | | 4 | 17(1.2) | 25 | [2] | [6] | [3] | 92 | 73 | UT | 0.7 | OpenLong | | (2) | 3 | 2 | 12 | 5 | 1.9,94 | 67 | | 19 | May/11 | 10 | 79.37 | 80.31 | 81.87(0.09) | 82.15(0.16) | 82.37(0.04) | 82.73 | 1.2 | | 4 | 15(0.9) | 35 | [2] | [4] | [7] | 88 | 32 | UT | 0.8 | HoldLong | | (2) | 1 | 10 | 11 | 16 | 2,88 | 67 | | 20 | May/11 | 9 | 79.37 | 80.31 | 81.8(0.07) | 82.02(0.07) | 82.37(-0) | 82.35 | 1.1 | | 4 | 15(-2.4) | 20 | [2] | [2] | [1] | 61 | 1 | UT | 0 | OpenLong? | | (1) | 0 | 1 | -3 | 13 | 1.3,78 | 67 | | | | |
| 21 | May/8 | 15 | 78.82 | 80.1 | 81.74(0.11) | 81.97(0.08) | 82.34(0.1) | 82.32 | 1.3 | | 5 | 17(-6.1) | 30 | [2] | [5] | [1] | 57 | -12 | UT | -0 | OpenLong? | | (2) | 2 | 3 | -10 | 15 | 1.2,77 | 58 | | 22 | May/8 | 14 | 78.82 | 80.1 | 81.65(0.16) | 81.9(0.05) | 82.26(0.17) | 82.19 | 1.2 | | 5 | 23(-2.5) | 35 | [3] | [6] | [-1] | 56 | -45 | CR | -0.1 | HoldShort | | (2) | 4 | -3 | -6 | 5 | 0.9,83 | 58 | | 23 | May/8 | 13 | 78.82 | 80.1 | 81.52(0.14) | 81.86(0.12) | 82.12(0.23) | 82.29 | 1.3 | | 5 | 26(-2) | 40 | [3] | [8] | [-0] | 71 | 7 | UT | 0.2 | OpenLong | | (4) | 5 | -7 | 4 | 18 | 1.1,93 | 58 | | 24 | May/8 | 12 | 78.82 | 80.1 | 81.4(0.17) | 81.76(0.09) | 81.93(0.28) | 82.56 | 1.4 | | 5 | 28(-2.1) | 50 | [4] | [9] | [8] | 88 | 44 | UT | 0.8 | HoldLong | | (4) | 6 | 6 | 18 | 20 | 1.5,100 | 58 | | 25 | May/8 | 11 | 78.82 | 80.1 | 81.26(0.18) | 81.69(0.14) | 81.7(0.13) | 82.35 | 1.3 | | 5 | 30(-3.6) | 50 | [4] | [6] | [8] | 75 | -12 | UT | 0.8 | HoldLong | | (4) | 3 | 12 | 10 | 20 | 1.3,92 | 58 | | | | |
| 26 | May/8 | 10 | 78.82 | 80.1 | 81.11(0.18) | 81.58(0.05) | 81.59(0.05) | 81.9 | 1.1 | | 5 | 33(-3.3) | 45 | [4] | [4] | [5] | 58 | -61 | UT | 0.3 | OpenLong | | (4) | 1 | 11 | 0 | 18 | 0.9,85 | 58 | | 27 | May/8 | 9 | 78.82 | 80.1 | 80.96(0.17) | 81.54(-0.02) | 81.55(-0.05) | 81.5 | 1 | | 5 | 37(-2.1) | 30 | [4] | [1] | [-0] | 33 | -109 | UT | -0.1 | OpenLong? | | (4) | -1 | 4 | -12 | 5 | 0.5,70 | 58 | | 28 | May/7 | 15 | 78.29 | 79.86 | 80.83(0.15) | 81.56(-0.03) | 81.59(-0.01) | 81.35 | 1 | | 5 | 39(-4.1) | 25 | [3] | [1] | [-3] | 45 | -91 | CR | -0.2 | HoldShort? | | (4) | -0 | -2 | -7 | -17 | 0.5,82 | 56 | | 29 | May/7 | 14 | 78.29 | 79.86 | 80.71(0.25) | 81.56(0) | 81.6(-0.09) | 81.42 | 1 | | 5 | 43(-6.6) | 35 | [5] | [0] | [-5] | 57 | -176 | DR | -0.1 | OpenShort | | (3) | -2 | -10 | -4 | -12 | 0.6,92 | 56 | | 30 | May/7 | 13 | 78.29 | 79.86 | 80.51(0.31) | 81.58(0.08) | 81.67(0.13) | 81.78 | 1.2 | | 5 | 49(-5) | 50 | [7] | [6] | [1] | 70 | -106 | UT | 0.1 | OpenLong | | (7) | 3 | 3 | 2 | 0 | 0.9,97 | 56 | | | | |
| 31 | May/7 | 12 | 78.29 | 79.86 | 80.26(0.31) | 81.52(0.16) | 81.57(0.04) | 81.68 | 1.1 | | 5 | 54(-3.3) | 50 | [7] | [5] | [-2] | 65 | -109 | CR | 0.1 | HoldShort | | (7) | 1 | -1 | -4 | -11 | 0.9,92 | 56 | | 32 | May/7 | 11 | 78.29 | 79.86 | 80.01(0.3) | 81.39(0.26) | 81.54(0.02) | 81.72 | 1.1 | | 5 | 58(-1.5) | 45 | [6] | [6] | [1] | 69 | -74 | UT | 0.1 | OpenLong | | (7) | 0 | 9 | 0 | -20 | 1,94 | 56 | | 33 | May/7 | 10 | 78.29 | 79.86 | 79.77(0.27) | 81.18(0.17) | 81.53(-0.05) | 81.38 | 1 | | 5 | 59(-2.6) | 25 | [6] | [3] | [-6] | 65 | -75 | CR | -0.1 | HoldShort | | (6) | -1 | -12 | -6 | -17 | 0.9,92 | 56 | | 34 | May/7 | 9 | 78.29 | 79.86 | 79.56(0.34) | 81.04(0.25) | 81.57(0.11) | 81.81 | 1.2 | | 5 | 62(-2) | 50 | [7] | [8] | [5] | 76 | -18 | UT | 0.1 | HoldLong? | | (7) | 2 | 15 | -4 | 12 | 1.2,96 | 56 | | 35 | May/6 | 15 | 77.83 | 79.69 | 79.29(0.34) | 80.84(0.24) | 81.48(0.02) | 81.25 | 1.1 | | 6 | 64(2.4) | 40 | [7] | [6] | [-5] | 69 | -71 | CR | -0.1 | HoldShort? | | (7) | 0 | -7 | -8 | -11 | 1,94 | 55 | | | | |
| 36 | May/6 | 14 | 77.83 | 79.69 | 79.02(0.35) | 80.65(0.33) | 81.47(0.27) | 81.52 | 1.2 | | 6 | 61(0) | 50 | [7] | [12] | [-1] | 82 | 45 | CR | 0 | OpenShort | | (8) | 6 | -4 | -4 | 6 | 1.3,99 | 55 | | 37 | May/6 | 13 | 77.83 | 79.69 | 78.74(0.36) | 80.38(0.36) | 81.25(0.51) | 81.67 | 1.2 | | 6 | 61(2.2) | 50 | [8] | [17] | [3] | 88 | 145 | UT | 0.2 | OpenLong | | (8) | 11 | 2 | -3 | 20 | 1.5,100 | 55 | | 38 | May/6 | 12 | 77.83 | 79.69 | 78.46(0.33) | 80.09(0.31) | 80.84(0.41) | 81.6 | 1.2 | | 6 | 59(3.8) | 50 | [7] | [14] | [7] | 93 | 179 | UT | 0.4 | OpenLong | | (8) | 9 | 6 | 0 | 20 | 1.7,100 | 55 | | 39 | May/6 | 11 | 77.83 | 79.69 | 78.2(0.29) | 79.84(0.51) | 80.51(0.39) | 81.36 | 1.1 | | 6 | 55(4.8) | 50 | [6] | [16] | [4] | 95 | 212 | UT | 0.5 | OpenLong | | (8) | 8 | 5 | 4 | 20 | 1.8,100 | 55 | | 40 | May/6 | 10 | 77.83 | 79.69 | 77.97(0.22) | 79.43(0.54) | 80.2(0.46) | 81.18 | 1.1 | | 6 | 51(5) | 50 | [5] | [17] | [10] | 97 | 309 | UT | 0.6 | OpenLong | | (7) | 10 | 20 | 3 | 20 | 2,97 | 55 | | | | |
| 41 | May/6 | 9 | 77.83 | 79.69 | 77.8(0.13) | 79.01(0.48) | 79.83(0.4) | 80.45 | 0.8 | | 6 | 46(1.7) | 50 | [3] | [15] | [11] | 92 | 313 | UT | 0.4 | OpenLong? | | (4) | 8 | 23 | 5 | 20 | 1.8,97 | 55 | | 42 | May/5 | 15 | 77.25 | 79.55 | 77.7(-0.01) | 78.63(0.34) | 79.51(0.2) | 79.6 | 0.7 | | 7 | 44(1.2) | 15 | [-0] | [9] | [-1] | 82 | 300 | RG | 0.1 | Wait? | | (2) | 4 | -10 | 6 | 14 | 1.4,97 | 59 | | 43 | May/5 | 14 | 77.25 | 79.55 | 77.71(-0.08) | 78.36(0.37) | 79.35(0.22) | 79.97 | 0.8 | | 7 | 43(-3) | 20 | [-2] | [9] | [9] | 88 | 423 | UR | 0.4 | SmallShort | | (0) | 5 | 5 | 12 | 20 | 1.5,100 | 59 | | 44 | May/5 | 13 | 77.25 | 79.55 | 77.77(-0.1) | 78.07(0.43) | 79.17(0.64) | 79.79 | 0.7 | | 7 | 46(-3.7) | 35 | [-2] | [19] | [12] | 77 | 512 | UR | 0.4 | SmallShort | | (-2) | 13 | 12 | 18 | 20 | 1.2,97 | 59 | | 45 | May/5 | 12 | 77.25 | 79.55 | 77.85(-0.14) | 77.74(0.44) | 78.67(0.63) | 79.35 | 0.6 | | 7 | 49(-3) | 45 | [-3] | [18] | [12] | 64 | 475 | UR | 0.4 | SmallShort | | (-3) | 13 | 14 | 19 | 20 | 0.8,94 | 59 | | | | |
| 46 | May/5 | 11 | 77.25 | 79.55 | 77.96(-0.15) | 77.4(0.38) | 78.18(0.54) | 78.84 | 0.4 | | 7 | 52(-4.8) | 35 | [-3] | [16] | [10] | 51 | 386 | UR | 0.3 | SmallShort | | (-4) | 11 | 1 | 31 | 20 | 0.5,88 | 59 | | 47 | May/5 | 10 | 77.25 | 79.55 | 78.08(-0.2) | 77.11(0.37) | 77.76(0.51) | 78.8 | 0.4 | | 7 | 57(-3.9) | 35 | [-4] | [15] | [7] | 24 | 407 | UR | 0.5 | SmallShort | | (-4) | 11 | -8 | 25 | 20 | 0.3,66 | 59 | | 48 | May/5 | 9 | 77.25 | 79.55 | 78.24(-0.18) | 76.83(0.36) | 77.37(0.52) | 79.08 | 0.5 | | 7 | 61(-3.3) | 50 | [-4] | [15] | [28] | 8 | 409 | UR | 0.8 | SmallShort? | | (-4) | 11 | 51 | 3 | 20 | 0.4,48 | 59 | | 49 | May/4 | 15 | 76.76 | 79.09 | 78.38(-0.29) | 76.55(0.05) | 76.97(0.21) | 77.28 | 0.1 | | 7 | 64(2.1) | 25 | [-6] | [4] | [5] | -41 | 190 | UR | 0.1 | SmallShort? | | (-7) | 4 | 11 | -14 | 20 | -0.5,22 | 54 | | 50 | May/4 | 14 | 76.76 | 79.09 | 78.61(-0.35) | 76.51(-0.1) | 76.81(0.26) | 76.9 | 0 | | 7 | 62(-1.5) | 15 | [-7] | [3] | [3] | -52 | 184 | UR | 0 | SmallShort | | (-7) | 6 | 5 | -17 | 20 | -0.7,16 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|