|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 13, 2020 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $65.4000 One month high (close): $69.6050
PCAR Daily Change: -1.23% Daily StdDev 3.61% PCAR EMA_5_Trend: -0.69% 10Minute StdDev: $0
Latest Price : $66.02(-1.23%) | Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.4
| | Wed. May. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 10 | 67.84 | 68.2 | 68.44(-0.16) | 67.88(-0.3) | 67.27(-0.36) | 66.85 | -0.7 | | 0 | 59(5.9) | -5 | [-4] | [-16] | [2] | -96 | -161 | RG | -0.5 | Wait | | (-5) | -10 | 14 | 5 | -20 | -2,4 | 55 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.85%(52%)
Daily Trend: %
Up Forces: 67.84(daily_ema_20 1.48%)
Down Forces:
Support Levels:
Resistance Levels: 67.88(hourly_sma_10 1.54%) 68.2(weak_daily_ema_10 2.02%) 68.44(hourly_sma_20 2.38%)
|
| | | 2 | May/13 | 9 | 67.84 | 68.2 | 68.55(-0.19) | 68.08(-0.37) | 67.51(-0.5) | 66.52 | -1 | | 0 | 53(12) | -50 | [-5] | [-21] | [-20] | -123 | -234 | DT | -1.4 | HoldShort? | | (-6) | -14 | -38 | -4 | -20 | -2.9,0 | 55 | | 3 | May/12 | 15 | 67.83 | 68.56 | 68.68(-0.13) | 68.33(-0.22) | 67.85(-0.3) | 67.45 | -0.3 | | 1 | 41(5) | -10 | [-4] | [-13] | [-7] | -108 | -126 | DT | -0.7 | HoldShort? | | (-4) | -8 | -9 | 0 | -20 | -2.3,0 | 58 | | 4 | May/12 | 14 | 67.83 | 68.56 | 68.77(-0.07) | 68.48(-0.17) | 68.05(-0.3) | 67.66 | -0.1 | | 1 | 36(5.2) | 5 | [-2] | [-12] | [-7] | -110 | -167 | RG | -0.8 | SmallLong | | (-3) | -8 | -9 | -1 | -20 | -2.4,0 | 58 | | 5 | May/12 | 13 | 67.83 | 68.56 | 68.82(-0.05) | 68.59(-0.11) | 68.26(-0.33) | 67.87 | 0 | | 1 | 31(4.5) | 0 | [-1] | [-12] | [-9] | -110 | -173 | RG | -1 | SmallLong | | (-2) | -9 | -8 | -12 | -20 | -2.4,0 | 58 | | | | |
| 6 | May/12 | 12 | 67.83 | 68.56 | 68.85(-0.07) | 68.67(-0.1) | 68.49(-0.24) | 68.07 | 0.2 | | 1 | 26(3.8) | 5 | [-2] | [-9] | [-8] | -108 | -99 | RG | -1.2 | SmallLong | | (-1) | -7 | -5 | -22 | -20 | -2.3,0 | 58 | | 7 | May/12 | 11 | 67.83 | 68.56 | 68.9(-0.05) | 68.74(-0.18) | 68.65(-0.24) | 68.19 | 0.3 | | 1 | 22(3.1) | 0 | [-1] | [-10] | [-11] | -107 | -111 | RG | -1.6 | SmallLong | | (-2) | -7 | -11 | -39 | -17 | -2.4,3 | 58 | | 8 | May/12 | 10 | 67.83 | 68.56 | 68.93(-0.02) | 68.86(-0.11) | 68.82(-0.14) | 68.46 | 0.5 | | 1 | 19(1.2) | -5 | [-1] | [-6] | [-8] | -75 | -85 | RG | -1.4 | SmallLong | | (-1) | -4 | -9 | -23 | -19 | -1.9,23 | 58 | | 9 | May/12 | 9 | 67.83 | 68.56 | 68.94(-0.01) | 68.94(-0.06) | 68.92(-0.02) | 68.69 | 0.7 | | 1 | 18(0.4) | 5 | [-0] | [-2] | [-8] | -42 | -33 | RG | -1 | SmallLong? | | (0) | -1 | -14 | -15 | -7 | -1.1,36 | 58 | | 10 | May/11 | 15 | 67.84 | 68.81 | 68.94(-0) | 68.98(-0.02) | 68.93(0.12) | 69.04 | 0.9 | | 4 | 18(0.1) | 30 | [0] | [3] | [4] | 11 | 39 | UR | 0.5 | SmallShort? | | (1) | 3 | 6 | 10 | 7 | 0.4,51 | 71 | | | | |
| 11 | May/11 | 14 | 67.84 | 68.81 | 68.94(0.01) | 68.99(-0.04) | 68.85(0.03) | 68.89 | 0.8 | | 4 | 18(-0.5) | 20 | [0] | [1] | [0] | -7 | -14 | UT | 0.2 | OpenLong | | (0) | 1 | -5 | 12 | -4 | -0.2,48 | 71 | | 12 | May/11 | 13 | 67.84 | 68.81 | 68.93(0.03) | 69.02(-0.02) | 68.83(-0.11) | 69.02 | 0.9 | | 4 | 18(-0.3) | 25 | [1] | [-3] | [3] | 3 | -48 | RG | 0.8 | SmallShort | | (0) | -3 | 3 | 11 | 6 | 0.4,43 | 71 | | 13 | May/11 | 12 | 67.84 | 68.81 | 68.91(0.02) | 69.03(-0.04) | 68.9(-0.08) | 68.95 | 0.8 | | 4 | 18(-0.8) | 20 | [1] | [-2] | [0] | -18 | -33 | RG | 0.2 | Wait | | (1) | -2 | 7 | -13 | -4 | 0.2,27 | 71 | | 14 | May/11 | 11 | 67.84 | 68.81 | 68.9(0.02) | 69.06(0.03) | 68.96(-0.1) | 68.77 | 0.7 | | 4 | 19(-2) | 5 | [1] | [-2] | [-7] | -42 | -67 | DR | -0.7 | OpenShort | | (0) | -3 | 7 | -44 | -20 | -0.5,21 | 71 | | 15 | May/11 | 10 | 67.84 | 68.81 | 68.89(0.03) | 69.06(-0) | 69.03(-0.16) | 68.6 | 0.6 | | 4 | 21(-1.6) | 10 | [1] | [-4] | [-12] | -29 | -109 | DR | -1.5 | OpenShort | | (0) | -4 | -8 | -36 | -20 | -1,46 | 71 | | | | |
| 16 | May/11 | 9 | 67.84 | 68.81 | 68.87(0.03) | 69.04(-0.03) | 69.14(-0.1) | 68.8 | 0.7 | | 4 | 23(-0.8) | 0 | [1] | [-3] | [-12] | 21 | -65 | DR | -1.1 | OpenShort? | | (1) | -3 | -24 | -18 | -19 | -0.2,76 | 71 | | 17 | May/8 | 15 | 67.7 | 68.81 | 68.85(0.07) | 69.06(0.08) | 69.21(0.07) | 69.4 | 1.3 | | 5 | 24(1.7) | 30 | [2] | [4] | [4] | 89 | 29 | UT | 0.6 | OpenLong? | | (3) | 2 | 7 | 3 | 16 | 1.7,96 | 63 | | 18 | May/8 | 14 | 67.7 | 68.81 | 68.8(0.05) | 69.01(0.08) | 69.21(-0) | 69.21 | 1.1 | | 5 | 22(1.1) | 15 | [1] | [2] | [0] | 78 | 9 | UT | 0.2 | OpenLong | | (2) | 0 | 3 | -3 | 0 | 1.4,93 | 63 | | 19 | May/8 | 13 | 67.7 | 68.81 | 68.77(0.03) | 68.95(0.06) | 69.16(0.17) | 69.14 | 1.1 | | 5 | 21(0.9) | 25 | [1] | [7] | [1] | 74 | 65 | UT | -0.1 | OpenLong | | (1) | 5 | -0 | 2 | 6 | 1.3,91 | 63 | | 20 | May/8 | 12 | 67.7 | 68.81 | 68.75(0.03) | 68.91(0.03) | 69.04(0.14) | 69.15 | 1.1 | | 5 | 20(0.6) | 25 | [1] | [5] | [2] | 80 | 67 | UT | 0.4 | HoldLong | | (1) | 4 | -1 | 5 | 19 | 1.5,92 | 63 | | | | |
| 21 | May/8 | 11 | 67.7 | 68.81 | 68.73(0.01) | 68.89(0.07) | 68.94(0.05) | 69.17 | 1.1 | | 5 | 19(0.6) | 25 | [0] | [3] | [7] | 88 | 64 | UT | 0.9 | HoldLong | | (1) | 1 | 1 | 32 | 14 | 1.7,95 | 63 | | 22 | May/8 | 10 | 67.7 | 68.81 | 68.73(0) | 68.84(0.07) | 68.91(0.08) | 69.14 | 1.1 | | 5 | 19(1) | 20 | [0] | [4] | [3] | 69 | 82 | UR | 0.9 | SmallShort | | (0) | 2 | -3 | 17 | 16 | 1.7,76 | 63 | | 23 | May/8 | 9 | 67.7 | 68.81 | 68.72(0.02) | 68.79(0.08) | 68.85(0.16) | 69.22 | 1.1 | | 5 | 18(1.3) | 40 | [1] | [7] | [12] | 65 | 88 | UT | 1.5 | OpenLong? | | (0) | 5 | 27 | 5 | 20 | 2.1,62 | 63 | | 24 | May/7 | 15 | 67.57 | 68.6 | 68.71(-0.02) | 68.79(0) | 68.74(-0.04) | 68.54 | 0.8 | | 4 | 16(-2.2) | 10 | [-1] | [-0] | [-5] | -9 | -9 | RG | -0.9 | SmallLong? | | (-1) | -1 | -4 | -13 | -16 | -0.8,61 | 56 | | 25 | May/7 | 14 | 67.57 | 68.6 | 68.73(0.03) | 68.74(0.05) | 68.77(-0.1) | 68.65 | 0.9 | | 4 | 19(-3.1) | 15 | [1] | [-1] | [-6] | 19 | -65 | DR | -0.5 | OpenShort | | (-1) | -3 | -13 | -0 | -19 | -0.3,76 | 56 | | | | |
| 26 | May/7 | 13 | 67.57 | 68.6 | 68.71(0.07) | 68.7(0.09) | 68.84(0.1) | 68.97 | 1.1 | | 4 | 22(-2) | 30 | [2] | [5] | [3] | 49 | -4 | UT | 0.5 | OpenLong | | (1) | 3 | 4 | 10 | 1 | 0.9,76 | 56 | | 27 | May/7 | 12 | 67.57 | 68.6 | 68.66(0.06) | 68.64(0.07) | 68.77(0.05) | 68.88 | 1 | | 4 | 24(-1.4) | 40 | [2] | [4] | [3] | 29 | -21 | UT | 0.4 | OpenLong | | (2) | 1 | 9 | -6 | 15 | 0.7,61 | 56 | | 28 | May/7 | 11 | 67.57 | 68.6 | 68.62(0.05) | 68.59(0.02) | 68.77(-0) | 68.67 | 0.9 | | 4 | 25(-4) | 30 | [1] | [1] | [0] | 20 | -41 | UT | -0.2 | OpenLong | | (1) | 0 | 0 | 1 | 3 | 0.2,65 | 56 | | 29 | May/7 | 10 | 67.57 | 68.6 | 68.59(0.07) | 68.58(-0.02) | 68.73(0.03) | 68.67 | 0.9 | | 4 | 29(-4) | 25 | [2] | [2] | [-3] | 19 | -52 | CR | -0.2 | HoldShort | | (1) | 1 | -13 | -0 | 13 | 0.2,64 | 56 | | 30 | May/7 | 9 | 67.57 | 68.6 | 68.54(0.1) | 68.59(0.02) | 68.71(0.2) | 69 | 1.1 | | 4 | 33(-4.7) | 45 | [3] | [7] | [9] | 46 | 19 | UT | 0.7 | OpenLong? | | (3) | 6 | 14 | 9 | 20 | 1.1,68 | 56 | | | | |
| 31 | May/6 | 15 | 67.47 | 68.36 | 68.47(0.1) | 68.57(-0.06) | 68.57(0.11) | 68.66 | 0.9 | | 4 | 38(0.2) | 45 | [3] | [4] | [2] | 18 | -42 | UT | 0.2 | OpenLong? | | (3) | 3 | -0 | 3 | 19 | 0.4,58 | 62 | | 32 | May/6 | 14 | 67.47 | 68.36 | 68.4(0.03) | 68.61(-0.06) | 68.5(0.06) | 68.67 | 0.9 | | 4 | 38(-0.3) | 15 | [1] | [2] | [3] | 20 | 25 | UT | 0.4 | OpenLong | | (3) | 2 | 0 | 7 | 19 | 0.6,55 | 62 | | 33 | May/6 | 13 | 67.47 | 68.36 | 68.38(0.05) | 68.65(-0.03) | 68.46(0.05) | 68.67 | 0.9 | | 4 | 38(-0.2) | 20 | [1] | [2] | [2] | 18 | 0 | UT | 0.4 | OpenLong | | (1) | 1 | 5 | 3 | 4 | 0.6,53 | 62 | | 34 | May/6 | 12 | 67.47 | 68.36 | 68.34(0.04) | 68.67(-0.06) | 68.42(-0.08) | 68.55 | 0.9 | | 4 | 38(-1.2) | 25 | [1] | [-2] | [2] | 8 | -32 | RG | 0.3 | Wait | | (1) | -2 | 10 | -8 | 1 | 0.4,48 | 62 | | 35 | May/6 | 11 | 67.47 | 68.36 | 68.31(0.04) | 68.67(-0) | 68.48(-0.14) | 68.31 | 0.7 | | 4 | 39(-1.6) | 15 | [1] | [-3] | [-6] | -2 | -76 | DR | -0.3 | OpenShort | | (0) | -4 | 1 | -16 | -20 | 0,48 | 62 | | | | |
| 36 | May/6 | 10 | 67.47 | 68.36 | 68.28(0.04) | 68.71(0.03) | 68.58(-0.21) | 68.29 | 0.6 | | 4 | 41(-1.7) | 5 | [1] | [-4] | [-10] | 10 | -94 | DR | -0.6 | OpenShort | | (2) | -6 | -7 | -19 | -20 | 0,60 | 62 | | 37 | May/6 | 9 | 67.47 | 68.36 | 68.25(0.07) | 68.69(0.07) | 68.72(-0.17) | 68.47 | 0.8 | | 4 | 43(-0.1) | 20 | [2] | [-2] | [-5] | 32 | -82 | DR | -0.5 | OpenShort? | | (2) | -5 | -1 | -14 | -20 | 0.4,72 | 62 | | 38 | May/5 | 15 | 67.33 | 68.16 | 68.2(0.04) | 68.64(0.06) | 68.84(-0.12) | 68.5 | 0.9 | | 4 | 43(-1.5) | -5 | [1] | [-1] | [-9] | 46 | -29 | DR | -0.6 | OpenShort? | | (2) | -3 | -13 | -13 | -20 | 0.6,81 | 65 | | 39 | May/5 | 14 | 67.33 | 68.16 | 68.17(-0.03) | 68.6(0.17) | 68.92(-0.05) | 68.82 | 1.1 | | 4 | 44(0.3) | 5 | [-1] | [2] | [-2] | 68 | 118 | RG | -0.2 | Wait | | (2) | -1 | 0 | -7 | -7 | 1.1,90 | 65 | | 40 | May/5 | 13 | 67.33 | 68.16 | 68.17(0) | 68.49(0.18) | 68.95(0.15) | 68.81 | 1.1 | | 4 | 44(0.3) | 5 | [0] | [8] | [-3] | 73 | 130 | CR | -0.2 | HoldShort | | (-1) | 4 | -8 | 1 | -7 | 1.1,95 | 65 | | | | |
| 41 | May/5 | 12 | 67.33 | 68.16 | 68.19(0.03) | 68.37(0.26) | 68.85(0.29) | 69.02 | 1.3 | | 4 | 44(1.9) | 15 | [1] | [13] | [2] | 86 | 164 | UT | 0.3 | OpenLong | | (1) | 8 | -1 | 10 | 10 | 1.5,98 | 65 | | 42 | May/5 | 11 | 67.33 | 68.16 | 68.17(0.04) | 68.19(0.12) | 68.65(0.3) | 69.05 | 1.3 | | 4 | 42(2.3) | 30 | [1] | [11] | [11] | 89 | 166 | UT | 0.7 | OpenLong | | (0) | 8 | 5 | 23 | 20 | 1.6,99 | 65 | | 43 | May/5 | 10 | 67.33 | 68.16 | 68.14(0.03) | 68.11(0.14) | 68.45(0.26) | 68.92 | 1.2 | | 4 | 39(1) | 25 | [1] | [10] | [9] | 71 | 146 | UT | 0.9 | OpenLong | | (1) | 7 | -2 | 28 | 20 | 1.5,83 | 65 | | 44 | May/5 | 9 | 67.33 | 68.16 | 68.12(0.02) | 68.02(0.16) | 68.27(0.36) | 68.97 | 1.3 | | 4 | 38(2.1) | 45 | [1] | [13] | [19] | 57 | 189 | UT | 1.4 | OpenLong? | | (1) | 10 | 28 | 27 | 20 | 1.7,64 | 65 | | 45 | May/4 | 15 | 67.18 | 67.95 | 68.11(-0.01) | 67.91(0.08) | 68.02(0.2) | 68.29 | 0.8 | | 5 | 36(-4.5) | 40 | [-0] | [7] | [8] | 20 | 92 | UR | 0.6 | SmallShort? | | (-1) | 6 | 10 | 17 | 18 | 0.4,60 | 57 | | | | |
| 46 | May/4 | 14 | 67.18 | 67.95 | 68.12(-0.11) | 67.85(0.06) | 67.88(0.23) | 68.04 | 0.6 | | 5 | 41(-2.8) | 20 | [-3] | [7] | [3] | -13 | 157 | UR | 0.3 | SmallShort | | (-1) | 6 | 1 | 16 | 6 | -0.1,40 | 57 | | 47 | May/4 | 13 | 67.18 | 67.95 | 68.2(-0.08) | 67.81(0.07) | 67.73(-0.06) | 68.02 | 0.6 | | 5 | 44(-3.8) | 15 | [-2] | [-0] | [2] | -24 | 35 | UR | 0.5 | SmallShort | | (-3) | -2 | -2 | 13 | 7 | -0.3,34 | 57 | | 48 | May/4 | 12 | 67.18 | 67.95 | 68.26(-0.1) | 67.76(0.02) | 67.77(0.02) | 68.06 | 0.6 | | 5 | 47(-2.7) | 20 | [-3] | [1] | [5] | -31 | 79 | UR | 0.4 | SmallShort | | (-3) | 1 | 14 | -10 | 20 | -0.3,27 | 57 | | 49 | May/4 | 11 | 67.18 | 67.95 | 68.33(-0.12) | 67.75(-0.21) | 67.76(-0.07) | 67.71 | 0.4 | | 5 | 50(-0.7) | 15 | [-3] | [-5] | [1] | -60 | 12 | RG | -0.1 | Wait | | (-4) | -2 | 5 | -20 | 20 | -0.9,13 | 57 | | 50 | May/4 | 10 | 67.18 | 67.95 | 68.41(-0.13) | 67.9(-0.16) | 67.81(-0.02) | 67.59 | 0.3 | | 5 | 51(0.2) | 30 | [-4] | [-3] | [2] | -63 | 7 | RG | -0.3 | Wait | | (-4) | -1 | 14 | -21 | 7 | -1.2,17 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|