|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 13, 2020 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $95.2500 One month high (close): $122.5000
CB Daily Change: -3.03% Daily StdDev 4.74% CB EMA_5_Trend: 0.65% 10Minute StdDev: $0
Latest Price : $98.51(-3.03%) | Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -1
| | Wed. May. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 14 | 105.1 | 100.65 | 100.97(-0.14) | 100.41(-0.34) | 99.19(-0.06) | 98.87 | -1 | | -11 | 20(1.4) | -50 | [-3] | [-8] | [-6] | -87 | -85 | DT | -0.3 | OpenShort | | (-2) | -1 | -9 | 4 | -20 | -1.6,3 | 44 | Sample size 50 Avg positive next hour return: 0.49%(32%) Avg negative next hour return: -0.38%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 100.41(hourly_sma_10 1.56%) 100.65(daily_ema_10 1.8%) 100.97(hourly_sma_20 2.12%) 105.1(daily_ema_20 6.3%)
|
| | | 2 | May/13 | 13 | 105.1 | 100.65 | 101.11(-0.1) | 100.75(-0.27) | 99.25(-0.61) | 99.28 | -0.9 | | -11 | 19(1.2) | -50 | [-2] | [-19] | [-3] | -85 | -231 | DT | 0 | OpenShort | | (-3) | -13 | 6 | -8 | -20 | -1.5,3 | 44 | | 3 | May/13 | 12 | 105.1 | 100.65 | 101.21(-0.1) | 101.02(-0.31) | 99.86(-0.61) | 99.01 | -0.9 | | -11 | 17(1.6) | -50 | [-2] | [-19] | [-9] | -95 | -271 | DT | -0.8 | OpenShort | | (-3) | -13 | -3 | -13 | -20 | -2,5 | 44 | | 4 | May/13 | 11 | 105.1 | 100.65 | 101.31(-0.08) | 101.33(-0.29) | 100.48(-0.59) | 99.14 | -0.9 | | -11 | 16(1.7) | -50 | [-2] | [-18] | [-20] | -100 | -275 | DT | -1.3 | HoldShort | | (-2) | -12 | -11 | -55 | -20 | -2.2,5 | 44 | | 5 | May/13 | 10 | 105.1 | 100.65 | 101.39(-0.05) | 101.62(-0.23) | 101.08(-0.55) | 99.65 | -0.8 | | -11 | 14(0.4) | -50 | [-1] | [-17] | [-11] | -62 | -253 | DT | -1.6 | OpenShort | | (-1) | -12 | 10 | -41 | -20 | -1.9,36 | 44 | | | | |
| 6 | May/13 | 9 | 105.1 | 100.65 | 101.44(-0.04) | 101.85(-0.26) | 101.64(-0.6) | 99.18 | -0.9 | | -11 | 14(1.7) | -50 | [-1] | [-18] | [-39] | -56 | -331 | DT | -2.8 | OpenShort? | | (-2) | -13 | -66 | -42 | -20 | -2.6,59 | 44 | | 7 | May/12 | 15 | 105.99 | 101.92 | 101.48(0.1) | 102.12(0.1) | 102.25(0.07) | 102.32 | -0.5 | | -10 | 12(-0.6) | -40 | [2] | [1] | [0] | 66 | 1 | RG | 0.1 | Wait? | | (3) | 2 | 5 | -5 | -7 | 1.1,88 | 44 | | 8 | May/12 | 14 | 105.99 | 101.92 | 101.38(0.15) | 102.02(0.15) | 102.18(-0.01) | 102.09 | -0.6 | | -10 | 13(-1.7) | -40 | [3] | [0] | [-4] | 60 | -82 | DR | -0.1 | OpenShort | | (2) | -0 | -1 | -6 | -20 | 0.8,90 | 44 | | 9 | May/12 | 13 | 105.99 | 101.92 | 101.23(0.17) | 101.87(0.19) | 102.19(0.03) | 102.15 | -0.5 | | -10 | 14(-1.2) | -35 | [4] | [2] | [-4] | 69 | -72 | CR | -0 | HoldShort | | (4) | 1 | -6 | -2 | -19 | 0.9,96 | 44 | | 10 | May/12 | 12 | 105.99 | 101.92 | 101.06(0.18) | 101.67(0.14) | 102.16(0.1) | 102.45 | -0.5 | | -10 | 15(-0.5) | -35 | [4] | [3] | [3] | 81 | -12 | RG | 0.3 | Wait | | (4) | 2 | 4 | -1 | 20 | 1.3,98 | 44 | | | | |
| 11 | May/12 | 11 | 105.99 | 101.92 | 100.88(0.17) | 101.53(0.05) | 102.06(0.07) | 102.25 | -0.5 | | -10 | 16(-0.7) | -35 | [4] | [1] | [5] | 78 | -8 | RG | 0.2 | Wait | | (4) | 2 | 6 | -2 | 20 | 1.2,98 | 44 | | 12 | May/12 | 10 | 105.99 | 101.92 | 100.71(0.17) | 101.48(0.08) | 101.99(0.13) | 101.98 | -0.6 | | -10 | 17(-0.6) | -40 | [4] | [3] | [0] | 75 | -4 | RG | -0 | Wait | | (4) | 3 | -3 | 0 | 13 | 1.1,97 | 44 | | 13 | May/12 | 9 | 105.99 | 101.92 | 100.53(0.18) | 101.4(0.12) | 101.86(0.31) | 102.13 | -0.5 | | -10 | 17(-0.1) | -30 | [4] | [7] | [4] | 83 | 58 | RG | 0.2 | Wait? | | (4) | 7 | 3 | 6 | 20 | 1.3,100 | 44 | | 14 | May/11 | 15 | 106.97 | 102.73 | 100.35(0.18) | 101.28(0.12) | 101.54(0.35) | 102.01 | -0.7 | | -9 | 17(-2.4) | -25 | [4] | [8] | [5] | 85 | 78 | RG | 0.4 | Wait? | | (4) | 7 | 2 | 13 | 20 | 1.4,100 | 37 | | 15 | May/11 | 14 | 106.97 | 102.73 | 100.17(0.3) | 101.16(0.13) | 101.19(0.2) | 101.94 | -0.7 | | -9 | 20(-1.1) | -15 | [6] | [6] | [5] | 75 | -65 | RG | 0.5 | Wait | | (4) | 4 | 1 | 14 | 20 | 1.2,95 | 37 | | | | |
| 16 | May/11 | 13 | 106.97 | 102.73 | 99.87(0.26) | 101.03(0.19) | 100.99(0.03) | 101.89 | -0.7 | | -9 | 21(-0.6) | -15 | [6] | [3] | [7] | 66 | -49 | RG | 0.6 | Wait | | (7) | 1 | 12 | 8 | 19 | 1.3,83 | 37 | | 17 | May/11 | 12 | 106.97 | 102.73 | 99.61(0.23) | 100.84(0.1) | 100.96(0.02) | 101.32 | -0.8 | | -9 | 21(-0.5) | -25 | [5] | [1] | [5] | 46 | -52 | RG | 0.2 | Wait | | (5) | 0 | 16 | -9 | 16 | 1.1,68 | 37 | | 18 | May/11 | 11 | 106.97 | 102.73 | 99.39(0.19) | 100.74(0.15) | 100.94(-0.08) | 100.56 | -0.9 | | -9 | 22(-0.2) | -30 | [4] | [-0] | [-5] | 32 | -83 | DR | -0.2 | OpenShort | | (4) | -2 | 7 | -21 | -20 | 0.7,64 | 37 | | 19 | May/11 | 10 | 106.97 | 102.73 | 99.2(0.14) | 100.58(0.13) | 101.02(-0.11) | 100.23 | -0.9 | | -9 | 22(0.2) | -50 | [3] | [-1] | [-12] | 41 | -67 | DR | -0.5 | OpenShort | | (4) | -2 | -16 | -16 | -20 | 0.6,76 | 37 | | 20 | May/11 | 9 | 106.97 | 102.73 | 99.06(0.12) | 100.45(0.22) | 101.13(0.06) | 100.97 | -0.8 | | -9 | 22(0.7) | -50 | [3] | [3] | [-7] | 72 | 88 | CR | -0.1 | HoldShort? | | (4) | 1 | -17 | -4 | -6 | 1.2,92 | 37 | | | | |
| 21 | May/8 | 15 | 107.83 | 103.18 | 98.94(0.11) | 100.23(0.3) | 101.07(0.35) | 101.75 | -0.8 | | -10 | 21(1) | -25 | [2] | [10] | [8] | 95 | 257 | RG | 0.4 | Wait? | | (4) | 7 | 12 | 6 | 20 | 1.8,100 | 35 | | 22 | May/8 | 14 | 107.83 | 103.18 | 98.83(0.01) | 99.93(0.26) | 100.72(0.19) | 101.2 | -0.9 | | -10 | 20(-0.6) | -45 | [0] | [6] | [5] | 90 | 277 | RG | 0.3 | Wait | | (2) | 4 | 5 | 6 | 20 | 1.6,100 | 35 | | 23 | May/8 | 13 | 107.83 | 103.18 | 98.82(-0.03) | 99.67(0.25) | 100.53(0.38) | 100.98 | -0.9 | | -10 | 21(-0.7) | -45 | [-1] | [10] | [6] | 85 | 340 | UR | 0.3 | SmallShort | | (0) | 8 | 4 | 11 | 20 | 1.4,100 | 35 | | 24 | May/8 | 12 | 107.83 | 103.18 | 98.85(-0.05) | 99.42(0.24) | 100.15(0.39) | 100.78 | -0.9 | | -10 | 22(-1.1) | -50 | [-1] | [10] | [6] | 78 | 348 | UR | 0.4 | SmallShort | | (-1) | 8 | 3 | 13 | 20 | 1.2,98 | 35 | | 25 | May/8 | 11 | 107.83 | 103.18 | 98.9(-0.07) | 99.18(0.48) | 99.77(0.38) | 100.65 | -1 | | -10 | 23(-0.9) | -45 | [-2] | [12] | [9] | 73 | 342 | UR | 0.5 | SmallShort | | (-1) | 8 | 15 | 21 | 9 | 1,98 | 35 | | | | |
| 26 | May/8 | 10 | 107.83 | 103.18 | 98.97(-0.09) | 98.71(0.33) | 99.4(0.25) | 99.98 | -1 | | -10 | 24(-0.9) | -50 | [-2] | [7] | [3] | 51 | 248 | UR | 0.3 | SmallShort | | (-2) | 5 | -6 | 18 | 20 | 0.6,86 | 35 | | 27 | May/8 | 9 | 107.83 | 103.18 | 99.06(-0.06) | 98.39(0.36) | 99.15(0.34) | 100.28 | -1 | | -10 | 24(-0.7) | -20 | [-1] | [10] | [16] | 39 | 263 | UR | 0.6 | SmallShort? | | (-2) | 7 | 27 | 17 | 20 | 0.7,71 | 35 | | 28 | May/7 | 15 | 108.81 | 103.4 | 99.12(-0.12) | 98.04(0.23) | 98.81(0.12) | 99.05 | -1.2 | | -11 | 25(1.4) | -50 | [-3] | [3] | [4] | 11 | 142 | UR | 0.1 | SmallShort? | | (-3) | 3 | 4 | 8 | 20 | -0,61 | 28 | | 29 | May/7 | 14 | 108.81 | 103.4 | 99.24(-0.05) | 97.81(0.14) | 98.69(0.1) | 98.87 | -1.3 | | -11 | 24(0) | -45 | [-1] | [2] | [5] | -3 | 34 | UR | 0.1 | SmallShort | | (-3) | 2 | 2 | 5 | 20 | -0.2,52 | 28 | | 30 | May/7 | 13 | 108.81 | 103.4 | 99.29(-0.04) | 97.67(0.02) | 98.6(0.59) | 98.8 | -1.3 | | -11 | 24(0) | -35 | [-1] | [11] | [8] | -12 | 130 | UR | 0.1 | SmallShort | | (-1) | 13 | 1 | 8 | 20 | -0.3,46 | 28 | | | | |
| 31 | May/7 | 12 | 108.81 | 103.4 | 99.33(-0.03) | 97.65(-0.09) | 98.02(0.4) | 98.77 | -1.3 | | -11 | 24(0.1) | -30 | [-1] | [6] | [11] | -14 | 65 | UR | 0.4 | SmallShort | | (-1) | 9 | 5 | 13 | 20 | -0.3,44 | 28 | | 32 | May/7 | 11 | 108.81 | 103.4 | 99.36(-0.05) | 97.74(-0.22) | 97.63(0.38) | 98.56 | -1.3 | | -11 | 24(0.1) | -30 | [-1] | [4] | [14] | -19 | 63 | UR | 0.5 | SmallShort | | (-1) | 8 | 2 | 26 | 20 | -0.4,41 | 28 | | 33 | May/7 | 10 | 108.81 | 103.4 | 99.41(-0.06) | 97.96(-0.34) | 97.26(0.33) | 98.45 | -1.3 | | -11 | 24(0.1) | -35 | [-1] | [2] | [12] | -36 | 43 | UR | 0.6 | SmallShort | | (-1) | 7 | 1 | 19 | 20 | -0.5,27 | 28 | | 34 | May/7 | 9 | 108.81 | 103.4 | 99.47(-0.07) | 98.29(-0.34) | 96.94(0.2) | 98.4 | -1.3 | | -11 | 23(0.2) | -15 | [-2] | [-1] | [28] | -52 | 10 | DP | 0.8 | OpenShort? | | (-2) | 4 | 55 | 15 | 20 | -0.6,13 | 28 | | 35 | May/6 | 15 | 109.62 | 103.96 | 99.54(-0.15) | 98.62(-0.61) | 96.75(-0.54) | 95.95 | -1.8 | | -12 | 23(0.7) | -50 | [-3] | [-21] | [-11] | -98 | -346 | DT | -0.4 | HoldShort? | | (-4) | -12 | -18 | 2 | -20 | -1.9,0 | 34 | | | | |
| 36 | May/6 | 14 | 109.62 | 103.96 | 99.69(-0.25) | 99.23(-0.5) | 97.28(-0.58) | 96.77 | -1.7 | | -12 | 23(0.5) | -50 | [-5] | [-21] | [-5] | -93 | -184 | DT | -0.3 | HoldShort | | (-2) | -12 | 0 | 1 | -20 | -1.7,0 | 34 | | 37 | May/6 | 13 | 109.62 | 103.96 | 99.94(-0.29) | 99.73(-0.48) | 97.84(-0.83) | 96.75 | -1.7 | | -12 | 22(1.4) | -50 | [-6] | [-27] | [-12] | -98 | -237 | DT | -0.6 | OpenShort | | (-6) | -18 | -2 | -13 | -20 | -1.9,0 | 34 | | 38 | May/6 | 12 | 109.62 | 103.96 | 100.23(-0.27) | 100.21(-0.46) | 98.65(-0.99) | 96.83 | -1.7 | | -12 | 21(1.3) | -50 | [-6] | [-30] | [-20] | -105 | -317 | DT | -1.2 | HoldShort | | (-7) | -21 | -14 | -26 | -20 | -2.2,0 | 34 | | 39 | May/6 | 11 | 109.62 | 103.96 | 100.5(-0.28) | 100.67(-0.24) | 99.64(-0.85) | 97.46 | -1.6 | | -12 | 19(0.6) | -50 | [-6] | [-25] | [-28] | -96 | -231 | DT | -1.5 | HoldShort | | (-5) | -18 | -25 | -37 | -20 | -2.1,7 | 34 | | 40 | May/6 | 10 | 109.62 | 103.96 | 100.78(-0.26) | 100.91(-0.09) | 100.49(-0.68) | 98.58 | -1.4 | | -12 | 19(-0.5) | -50 | [-6] | [-19] | [-24] | -60 | -128 | DT | -1.3 | OpenShort | | (-5) | -15 | -22 | -31 | -20 | -1.5,28 | 34 | | | | |
| 41 | May/6 | 9 | 109.62 | 103.96 | 101.04(-0.21) | 101(0.02) | 101.18(-0.43) | 99.61 | -1.3 | | -12 | 19(-1.8) | -50 | [-5] | [-12] | [-19] | -26 | -38 | DT | -1.1 | OpenShort? | | (-5) | -9 | -26 | -15 | -20 | -1,49 | 34 | | 42 | May/5 | 15 | 110.54 | 105.14 | 101.25(-0.2) | 100.98(0.12) | 101.61(-0.15) | 100.8 | -1.4 | | -11 | 21(-10.7) | -50 | [-4] | [-5] | [-10] | 14 | 122 | DT | -0.5 | OpenShort? | | (-4) | -3 | -20 | -0 | -20 | -0.3,71 | 34 | | 43 | May/5 | 14 | 110.54 | 105.14 | 101.45(-0.33) | 100.86(0.2) | 101.77(0.06) | 101.76 | -1.3 | | -11 | 32(-6.9) | -50 | [-7] | [-0] | [4] | 33 | 372 | UR | -0 | SmallShort | | (-4) | 1 | 1 | 11 | 20 | 0.1,80 | 34 | | 44 | May/5 | 13 | 110.54 | 105.14 | 101.78(-0.35) | 100.66(0.21) | 101.71(0.38) | 101.72 | -1.3 | | -11 | 39(-6.3) | -50 | [-8] | [6] | [3] | 20 | 433 | UR | 0 | SmallShort | | (-7) | 8 | -6 | 15 | 20 | -0,70 | 34 | | 45 | May/5 | 12 | 110.54 | 105.14 | 102.14(-0.37) | 100.45(0.31) | 101.32(0.49) | 102.02 | -1.2 | | -11 | 45(-4.8) | -50 | [-8] | [10] | [8] | 15 | 480 | UR | 0.2 | SmallShort | | (-8) | 11 | 5 | 19 | 20 | -0,65 | 34 | | | | |
| 46 | May/5 | 11 | 110.54 | 105.14 | 102.52(-0.37) | 100.14(-0.01) | 100.83(0.48) | 101.77 | -1.3 | | -11 | 50(-4.5) | -50 | [-8] | [6] | [14] | 0 | 419 | UR | 0.3 | SmallShort | | (-9) | 10 | 4 | 22 | 20 | -0.2,55 | 34 | | 47 | May/5 | 10 | 110.54 | 105.14 | 102.9(-0.41) | 100.15(-0.1) | 100.34(0.39) | 101.57 | -1.3 | | -11 | 54(-4.2) | -50 | [-9] | [3] | [13] | -24 | 374 | UR | 0.3 | SmallShort | | (-9) | 8 | 2 | 16 | 20 | -0.4,36 | 34 | | 48 | May/5 | 9 | 110.54 | 105.14 | 103.32(-0.44) | 100.25(-0.08) | 99.95(0.35) | 101.46 | -1.3 | | -11 | 58(-2.6) | -50 | [-10] | [2] | [18] | -41 | 347 | UR | 0.4 | SmallShort? | | (-10) | 8 | 36 | -14 | 20 | -0.5,22 | 34 | | 49 | May/4 | 15 | 111.13 | 106.35 | 103.78(-0.49) | 100.33(-0.33) | 99.61(0.03) | 99.81 | -1.8 | | -9 | 61(-8.7) | -50 | [-11] | [-8] | [1] | -65 | 114 | DP | 0 | OpenShort? | | (-12) | 1 | 6 | -22 | 20 | -0.9,8 | 29 | | 50 | May/4 | 14 | 111.13 | 106.35 | 104.29(-0.63) | 100.66(-0.41) | 99.58(0.12) | 99.52 | -1.8 | | -9 | 70(-2.4) | -50 | [-13] | [-8] | [-2] | -73 | 182 | DT | -0 | OpenShort | | (-12) | 3 | 3 | -24 | 8 | -1.1,5 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|