|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 12, 2020 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $348.2600 One month high (close): $384.0600
HUM Daily Change: 0.97% Daily StdDev 5.68% HUM EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $383.71(0.97%) | Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 1.2
| | Tue. May. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 11 | 372.85 | 378.15 | 379.18(0.17) | 382.05(0.28) | 384.13(0.39) | 388.62 | 1.8 | | 3 | 45(6.3) | 25 | [3] | [11] | [7] | 109 | 176 | UT | 1.1 | HoldLong | | (3) | 7 | -1 | 16 | 20 | 2.4,99 | 60 | Sample size 50 Avg positive next hour return: 0.42%(62%) Avg negative next hour return: -0.16%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 382.05(hourly_sma_10 -1.69%) 379.18(hourly_sma_20 -2.43%) 378.15(daily_ema_10 -2.69%) 372.85(daily_ema_20 -4.06%)
Resistance Levels:
|
| | | 2 | May/12 | 10 | 372.85 | 378.15 | 378.54(0.18) | 380.99(0.34) | 382.63(0.41) | 388.9 | 1.8 | | 3 | 38(10.6) | 50 | [3] | [12] | [16] | 119 | 190 | UT | 1.8 | HoldLong | | (3) | 7 | 20 | 22 | 20 | 3,94 | 60 | | 3 | May/12 | 9 | 372.85 | 378.15 | 377.87(0.1) | 379.71(0.21) | 381.05(0.24) | 384.61 | 1.3 | | 3 | 28(5.2) | 25 | [2] | [7] | [11] | 100 | 134 | UT | 1.4 | HoldLong? | | (2) | 4 | 22 | 2 | 20 | 2.7,82 | 60 | | 4 | May/11 | 15 | 371.32 | 376.15 | 377.87(0) | 378.9(0.06) | 380.12(0.06) | 379.87 | 0.9 | | 3 | 23(2.7) | 10 | [0] | [2] | [1] | 60 | 77 | UR | -0.1 | SmallShort? | | (1) | 1 | 6 | -9 | 6 | 1.2,80 | 63 | | 5 | May/11 | 14 | 371.32 | 376.15 | 377.49(0.01) | 378.68(0.04) | 379.87(-0.03) | 378.63 | 0.8 | | 3 | 20(-1.3) | 5 | [0] | [0] | [-5] | 53 | 13 | DR | -0.6 | OpenShort | | (-0) | -1 | -12 | -5 | -8 | 0.6,88 | 63 | | | | |
| 6 | May/11 | 13 | 371.32 | 376.15 | 377.49(0) | 378.54(0.12) | 379.97(0.16) | 381.13 | 1 | | 3 | 21(-1.4) | 15 | [0] | [4] | [5] | 95 | 140 | UR | 0.6 | SmallShort | | (1) | 3 | 1 | 18 | 20 | 1.8,100 | 63 | | 7 | May/11 | 12 | 371.32 | 376.15 | 377.44(-0.02) | 378.1(0.13) | 379.35(0.26) | 381.02 | 1 | | 3 | 23(-2.3) | 15 | [-0] | [6] | [7] | 87 | 182 | UR | 0.8 | SmallShort | | (0) | 5 | 5 | 21 | 20 | 1.6,97 | 63 | | 8 | May/11 | 11 | 371.32 | 376.15 | 377.51(-0.05) | 377.63(0.16) | 378.36(0.18) | 379.96 | 0.9 | | 3 | 25(-4.9) | 15 | [-1] | [5] | [7] | 69 | 157 | UR | 0.7 | SmallShort | | (-1) | 3 | 6 | 26 | 10 | 1,94 | 63 | | 9 | May/11 | 10 | 371.32 | 376.15 | 377.68(-0.09) | 377.03(0.12) | 377.68(0.05) | 378.64 | 0.8 | | 3 | 30(-2.9) | 15 | [-2] | [2] | [4] | 42 | 133 | UR | 0.3 | SmallShort | | (-1) | 1 | -2 | 25 | 3 | 0.3,84 | 63 | | 10 | May/11 | 9 | 371.32 | 376.15 | 378.03(-0.07) | 376.58(0.07) | 377.48(0.1) | 379.1 | 0.8 | | 3 | 33(-3) | 25 | [-1] | [3] | [7] | 25 | 127 | UR | 0.5 | SmallShort? | | (-2) | 2 | 5 | 19 | 20 | 0.3,67 | 63 | | | | |
| 11 | May/8 | 15 | 369.79 | 375.47 | 378.29(-0.09) | 376.31(0.06) | 377.12(0.07) | 378.05 | 0.9 | | 3 | 36(-3.2) | 20 | [-2] | [2] | [6] | -9 | 98 | UR | 0.3 | SmallShort? | | (-2) | 1 | 9 | 8 | 20 | -0.1,44 | 56 | | 12 | May/8 | 14 | 369.79 | 375.47 | 378.62(-0.13) | 376.1(0.02) | 376.85(-0.01) | 376.07 | 0.6 | | 3 | 39(-2.1) | 15 | [-2] | [-0] | [-1] | -33 | 61 | RG | -0.2 | Wait | | (-2) | -0 | -2 | 2 | -4 | -0.7,35 | 56 | | 13 | May/8 | 13 | 369.79 | 375.47 | 379.1(-0.12) | 376.02(-0.02) | 376.89(0.14) | 376.54 | 0.7 | | 3 | 41(-1.5) | 20 | [-2] | [2] | [1] | -31 | 84 | UR | -0.1 | SmallShort | | (-2) | 3 | -5 | 8 | 13 | -0.6,34 | 56 | | 14 | May/8 | 12 | 369.79 | 375.47 | 379.55(-0.1) | 376.1(-0.05) | 376.38(0.19) | 377.65 | 0.8 | | 3 | 43(-1.7) | 30 | [-2] | [3] | [6] | -32 | 104 | UR | 0.3 | SmallShort | | (-2) | 3 | 2 | 13 | 20 | -0.5,31 | 56 | | 15 | May/8 | 11 | 369.79 | 375.47 | 379.95(-0.11) | 376.3(-0.01) | 375.68(0.05) | 377.29 | 0.8 | | 3 | 44(-0.6) | 30 | [-2] | [1] | [6] | -39 | 50 | UR | 0.4 | SmallShort | | (-2) | 1 | 3 | 17 | 20 | -0.6,26 | 56 | | | | |
| 16 | May/8 | 10 | 369.79 | 375.47 | 380.38(-0.11) | 376.34(-0.11) | 375.49(0.04) | 376.7 | 0.7 | | 3 | 45(0.9) | 30 | [-2] | [-0] | [5] | -56 | 20 | UR | 0.3 | SmallShort | | (-2) | 1 | 2 | 11 | 20 | -0.8,14 | 56 | | 17 | May/8 | 9 | 369.79 | 375.47 | 380.79(-0.05) | 376.77(-0.17) | 375.34(0.05) | 376.27 | 0.7 | | 3 | 44(1.2) | 35 | [-1] | [-0] | [6] | -71 | -57 | UR | 0.2 | SmallShort? | | (-2) | 1 | 11 | 1 | 20 | -1.1,7 | 56 | | 18 | May/7 | 15 | 368.11 | 374.66 | 380.97(-0.09) | 377.4(-0.25) | 375.16(-0.17) | 374.01 | 0.5 | | 4 | 43(6.6) | 25 | [-2] | [-5] | [-2] | -90 | -128 | RG | -0.3 | Wait? | | (-1) | -3 | -1 | -5 | -10 | -1.7,3 | 49 | | 19 | May/7 | 14 | 368.11 | 374.66 | 381.33(-0.01) | 378.34(-0.3) | 375.81(-0.29) | 374.13 | 0.5 | | 4 | 36(-1.7) | 25 | [-0] | [-7] | [-6] | -90 | -253 | RG | -0.4 | Wait | | (-2) | -5 | -11 | -7 | -14 | -1.8,5 | 49 | | 20 | May/7 | 13 | 368.11 | 374.66 | 381.38(0.06) | 379.48(-0.21) | 376.91(-0.07) | 376.37 | 0.7 | | 4 | 38(-4.8) | 30 | [1] | [-2] | [-2] | -75 | -210 | DR | -0.1 | HoldShort | | (0) | -1 | 2 | -8 | -14 | -1.2,5 | 49 | | | | |
| 21 | May/7 | 12 | 368.11 | 374.66 | 381.17(0.08) | 380.27(-0.23) | 377.18(-0.27) | 375.95 | 0.7 | | 4 | 43(-3.9) | 20 | [1] | [-6] | [-5] | -76 | -288 | DR | -0.3 | HoldShort | | (1) | -5 | 3 | -20 | -20 | -1.1,2 | 49 | | 22 | May/7 | 11 | 368.11 | 374.66 | 380.86(0.07) | 381.15(-0.27) | 378.2(-0.38) | 375.36 | 0.6 | | 4 | 47(-3.2) | 10 | [1] | [-8] | [-10] | -70 | -305 | DR | -0.5 | OpenShort | | (1) | -7 | -9 | -20 | -20 | -1.1,8 | 49 | | 23 | May/7 | 10 | 368.11 | 374.66 | 380.59(0.1) | 382.17(-0.22) | 379.64(-0.32) | 377.25 | 0.8 | | 4 | 50(-5.6) | 15 | [2] | [-7] | [-12] | -50 | -273 | DR | -0.4 | OpenShort | | (2) | -6 | -11 | -27 | -20 | -0.6,15 | 49 | | 24 | May/7 | 9 | 368.11 | 374.66 | 380.22(0.16) | 383.01(-0.15) | 380.87(-0.31) | 379.64 | 1 | | 4 | 55(-3.7) | 20 | [3] | [-6] | [-3] | -16 | -260 | DR | -0.2 | OpenShort? | | (2) | -5 | 9 | -22 | -20 | -0.1,37 | 49 | | 25 | May/6 | 15 | 366.54 | 374.25 | 379.6(0.12) | 383.6(-0.21) | 382.05(-0.34) | 377.72 | 0.9 | | 5 | 59(6.6) | 15 | [2] | [-7] | [-14] | -10 | -256 | DR | -0.7 | OpenShort? | | (3) | -6 | -15 | -23 | -20 | -0.3,48 | 49 | | | | |
| 26 | May/6 | 14 | 366.54 | 374.25 | 379.15(0.12) | 384.42(-0.1) | 383.35(-0.2) | 381.02 | 1.1 | | 5 | 52(-3.1) | 20 | [2] | [-3] | [-8] | 30 | -121 | DR | -0.3 | OpenShort | | (3) | -4 | -7 | -14 | -20 | 0.3,72 | 49 | | 27 | May/6 | 13 | 366.54 | 374.25 | 378.69(0.2) | 384.81(0.07) | 384.11(-0.15) | 382.58 | 1.2 | | 5 | 56(-1.6) | 20 | [4] | [-0] | [-7] | 49 | -140 | DR | -0.2 | OpenShort | | (3) | -3 | -4 | -8 | -20 | 0.5,86 | 49 | | 28 | May/6 | 12 | 366.54 | 374.25 | 377.93(0.2) | 384.54(0.06) | 384.7(-0.12) | 383.38 | 1.3 | | 5 | 57(-0.7) | 20 | [4] | [0] | [-7] | 59 | -89 | DR | -0.2 | OpenShort | | (4) | -2 | -10 | -7 | -20 | 0.7,91 | 49 | | 29 | May/6 | 11 | 366.54 | 374.25 | 377.19(0.22) | 384.32(0.27) | 384.7(0) | 385.54 | 1.5 | | 5 | 58(1.2) | 20 | [4] | [4] | [-2] | 72 | -3 | CR | 0.1 | HoldShort | | (4) | 0 | 6 | -5 | -20 | 1.1,94 | 49 | | 30 | May/6 | 10 | 366.54 | 374.25 | 376.36(0.18) | 383.29(0.32) | 385.16(-0.08) | 384.25 | 1.4 | | 5 | 57(1.6) | 10 | [3] | [3] | [-6] | 72 | 5 | CR | -0.1 | HoldShort | | (4) | -1 | -2 | -7 | -20 | 1.1,94 | 49 | | | | |
| 31 | May/6 | 9 | 366.54 | 374.25 | 375.68(0.16) | 382.07(0.4) | 385.49(-0.01) | 384.79 | 1.4 | | 5 | 55(2.1) | 10 | [3] | [5] | [-5] | 80 | 74 | CR | -0.1 | OpenShort? | | (4) | -0 | -4 | -6 | -20 | 1.3,97 | 49 | | 32 | May/5 | 15 | 363.98 | 373.52 | 375.07(0.18) | 380.56(0.41) | 385.51(0.29) | 385.55 | 1.3 | | 6 | 53(12.7) | 30 | [3] | [11] | [-1] | 86 | 171 | CR | 0 | OpenShort? | | (3) | 5 | -1 | -5 | 5 | 1.5,98 | 65 | | 33 | May/5 | 14 | 363.98 | 373.52 | 374.38(0.09) | 379.01(0.42) | 384.39(0.24) | 385.69 | 1.3 | | 6 | 40(2.9) | 30 | [2] | [10] | [3] | 92 | 266 | UT | 0.2 | OpenLong | | (4) | 4 | 1 | -3 | 20 | 1.7,99 | 65 | | 34 | May/5 | 13 | 363.98 | 373.52 | 374.03(0.12) | 377.43(0.49) | 383.47(0.54) | 385.51 | 1.3 | | 6 | 37(3) | 40 | [2] | [16] | [5] | 97 | 327 | UT | 0.3 | OpenLong | | (2) | 10 | -2 | 10 | 20 | 1.9,99 | 65 | | 35 | May/5 | 12 | 363.98 | 373.52 | 373.59(0.11) | 375.6(0.46) | 381.42(0.73) | 385.9 | 1.4 | | 6 | 34(1.9) | 50 | [2] | [19] | [12] | 102 | 404 | UT | 0.8 | HoldLong | | (2) | 13 | 4 | 17 | 20 | 2.2,97 | 65 | | | | |
| 36 | May/5 | 11 | 363.98 | 373.52 | 373.19(0.03) | 373.88(0.35) | 378.65(0.81) | 384.93 | 1.3 | | 6 | 32(-2.9) | 50 | [1] | [19] | [23] | 102 | 487 | UT | 1.2 | CloseLong | | (2) | 14 | 23 | 31 | 20 | 2.2,97 | 65 | | 37 | May/5 | 10 | 363.98 | 373.52 | 373.08(-0.12) | 372.58(0.34) | 375.62(0.53) | 379.9 | 1 | | 6 | 35(-3.7) | 30 | [-2] | [13] | [9] | 67 | 431 | UR | 0.8 | SmallShort | | (-1) | 9 | -6 | 32 | 20 | 1.2,87 | 65 | | 38 | May/5 | 9 | 363.98 | 373.52 | 373.53(-0.09) | 371.31(0.34) | 373.63(0.6) | 381.11 | 1.1 | | 6 | 39(0.7) | 50 | [-2] | [14] | [24] | 51 | 440 | UR | 1.2 | SmallShort? | | (-2) | 11 | 27 | 34 | 20 | 1.2,71 | 65 | | 39 | May/4 | 15 | 361.21 | 371.01 | 373.85(-0.05) | 370.07(0.18) | 371.39(0.44) | 375.27 | 0.8 | | 7 | 38(2.2) | 50 | [-1] | [10] | [14] | 10 | 200 | UR | 0.6 | SmallShort? | | (-3) | 8 | 15 | 22 | 20 | 0.2,55 | 64 | | 40 | May/4 | 14 | 361.21 | 371.01 | 374.04(-0.04) | 369.42(0.03) | 369.77(0.18) | 372.03 | 0.6 | | 7 | 36(0.1) | 50 | [-1] | [4] | [9] | -30 | 35 | UR | 0.4 | SmallShort | | (-2) | 3 | 11 | 11 | 20 | -0.3,28 | 64 | | | | |
| 41 | May/4 | 13 | 361.21 | 371.01 | 374.17(-0.07) | 369.29(-0.08) | 369.12(-0.11) | 369.76 | 0.5 | | 7 | 36(0) | 45 | [-1] | [-2] | [3] | -50 | -80 | RG | 0.1 | Wait | | (-1) | -2 | -1 | 8 | 20 | -0.7,18 | 64 | | 42 | May/4 | 12 | 361.21 | 371.01 | 374.42(-0.12) | 369.57(-0.05) | 369.54(0.15) | 369.95 | 0.5 | | 7 | 36(-0.5) | 40 | [-2] | [3] | [2] | -56 | 40 | UR | 0.1 | SmallShort | | (-1) | 3 | 0 | 5 | 16 | -0.7,12 | 64 | | 43 | May/4 | 11 | 361.21 | 371.01 | 374.87(-0.16) | 369.76(-0.23) | 369(0.07) | 369.94 | 0.5 | | 7 | 37(-0.3) | 50 | [-3] | [-0] | [9] | -62 | 47 | UR | 0.2 | SmallShort | | (-2) | 1 | 13 | 0 | 20 | -0.8,8 | 64 | | 44 | May/4 | 10 | 361.21 | 371.01 | 375.47(-0.2) | 370.63(-0.26) | 368.75(-0.09) | 367.17 | 0.3 | | 7 | 37(1.7) | 20 | [-4] | [-4] | [-3] | -74 | -43 | RG | -0.3 | Wait | | (-4) | -2 | -8 | 5 | -11 | -1.3,9 | 64 | | 45 | May/4 | 9 | 361.21 | 371.01 | 376.22(-0.13) | 371.59(-0.25) | 369.08(-0.11) | 368.77 | 0.4 | | 7 | 35(1.1) | 25 | [-2] | [-4] | [-4] | -71 | -97 | RG | -0.1 | Wait? | | (-3) | -2 | -15 | 5 | -1 | -1.2,9 | 64 | | | | |
| 46 | May/1 | 15 | 357.16 | 369.91 | 376.71(-0.02) | 372.5(-0.29) | 369.47(-0.04) | 371.89 | 0.7 | | 7 | 34(6.7) | 50 | [-0] | [-3] | [12] | -63 | -124 | RG | 0.4 | Wait? | | (-2) | -1 | 22 | 7 | 20 | -0.8,7 | 64 | | 47 | May/1 | 14 | 357.16 | 369.91 | 376.71(0) | 373.57(-0.58) | 369.61(-0.25) | 367.22 | 0.5 | | 7 | 27(0.5) | 35 | [0] | [-9] | [-3] | -90 | -313 | DR | -0.4 | HoldShort | | (-2) | -4 | -7 | -6 | 4 | -1.6,0 | 64 | | 48 | May/1 | 13 | 357.16 | 369.91 | 376.78(-0.01) | 375.76(-0.5) | 370.52(-0.53) | 368.69 | 0.5 | | 7 | 27(0.3) | 20 | [-0] | [-13] | [-7] | -85 | -330 | RG | -0.3 | Wait | | (0) | -9 | -1 | -28 | -20 | -1.4,0 | 64 | | 49 | May/1 | 12 | 357.16 | 369.91 | 376.81(-0.01) | 377.64(-0.27) | 372.51(-0.43) | 368.82 | 0.5 | | 7 | 27(0.1) | 10 | [-0] | [-9] | [-16] | -83 | -307 | RG | -0.6 | Wait | | (-0) | -8 | -9 | -28 | -20 | -1.4,2 | 64 | | 50 | May/1 | 11 | 357.16 | 369.91 | 376.85(0.02) | 378.65(-0.11) | 374.11(-0.38) | 370.73 | 0.6 | | 7 | 26(-0.8) | 15 | [0] | [-7] | [-17] | -73 | -274 | DR | -0.6 | OpenShort | | (0) | -7 | -9 | -24 | -20 | -1,2 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|