|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 12, 2020 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $65.5400 One month high (close): $77.9800
HAS Daily Change: -4.42% Daily StdDev 5.59% HAS EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $65.54(-4.42%) | Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.7
| | Tue. May. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 13 | 71.47 | 68.73 | 68.47(-0.12) | 68.07(-0.2) | 67.36(-0.65) | 66.45 | -1.4 | | -8 | 23(3.9) | -50 | [-2] | [-17] | [-18] | -113 | -343 | DT | -1.1 | HoldShort | | (-3) | -12 | -18 | -11 | -20 | -2.5,0 | 35 | Sample size 50 Avg positive next hour return: 0.32%(32%) Avg negative next hour return: -0.86%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.07(hourly_sma_10 2.44%) 68.47(hourly_sma_20 3.04%) 68.73(daily_ema_10 3.43%) 71.47(daily_ema_20 7.55%)
|
| | | 2 | May/12 | 12 | 71.47 | 68.73 | 68.55(-0.1) | 68.21(-0.19) | 67.8(-0.47) | 67.11 | -1.3 | | -8 | 19(2.4) | -50 | [-2] | [-13] | [-12] | -105 | -226 | DT | -1 | HoldShort | | (-1) | -8 | -6 | -23 | -20 | -2.2,0 | 35 | | 3 | May/12 | 11 | 71.47 | 68.73 | 68.62(-0.09) | 68.34(-0.33) | 68.12(-0.57) | 67.34 | -1.2 | | -8 | 17(2.2) | -50 | [-2] | [-16] | [-11] | -97 | -244 | DT | -1.3 | OpenShort | | (-1) | -10 | -8 | -34 | -20 | -2.2,8 | 35 | | 4 | May/12 | 10 | 71.47 | 68.73 | 68.68(-0.07) | 68.57(-0.27) | 68.51(-0.36) | 67.63 | -1.1 | | -8 | 15(1.4) | -50 | [-1] | [-12] | [-14] | -80 | -166 | DT | -1.7 | OpenShort | | (-2) | -6 | -17 | -30 | -20 | -2.1,23 | 35 | | 5 | May/12 | 9 | 71.47 | 68.73 | 68.68(-0) | 68.76(-0.15) | 68.75(-0.04) | 68.27 | -0.9 | | -8 | 13(-0.2) | -50 | [0] | [-5] | [-8] | -36 | -81 | DR | -1.1 | OpenShort? | | (-0) | -1 | -11 | -21 | -16 | -1,39 | 35 | | | | |
| 6 | May/11 | 15 | 71.94 | 69.93 | 68.73(0.04) | 68.87(-0.05) | 68.78(0.24) | 68.67 | -1 | | -6 | 13(-8.5) | -25 | [1] | [2] | [0] | 6 | 11 | RG | -0.2 | Wait? | | (1) | 4 | -1 | 6 | -6 | -0.1,58 | 44 | | 7 | May/11 | 14 | 71.94 | 69.93 | 68.7(0.17) | 68.91(-0.04) | 68.61(0.07) | 68.69 | -1 | | -6 | 22(-5.8) | -20 | [3] | [0] | [-4] | 11 | -151 | DR | 0.1 | OpenShort | | (1) | 1 | -16 | 14 | -13 | -0,61 | 44 | | 8 | May/11 | 13 | 71.94 | 69.93 | 68.58(0.24) | 68.94(0.08) | 68.56(-0.1) | 69.3 | -0.8 | | -6 | 28(-3.2) | -5 | [4] | [-2] | [8] | 26 | -159 | RG | 0.8 | SmallShort | | (4) | -2 | 12 | 15 | 16 | 0.8,56 | 44 | | 9 | May/11 | 12 | 71.94 | 69.93 | 68.42(0.2) | 68.89(0.02) | 68.63(-0.19) | 68.86 | -1 | | -6 | 31(-2.3) | -10 | [4] | [-4] | [2] | -11 | -183 | RG | 0.2 | Wait | | (4) | -3 | 13 | -14 | 1 | 0.4,29 | 44 | | 10 | May/11 | 11 | 71.94 | 69.93 | 68.28(0.15) | 68.88(0.02) | 68.76(-0.28) | 68.38 | -1.1 | | -6 | 33(-1.7) | -30 | [3] | [-6] | [-6] | -31 | -206 | DR | -0.4 | OpenShort | | (3) | -5 | 14 | -39 | -20 | 0.1,17 | 44 | | | | |
| 11 | May/11 | 10 | 71.94 | 69.93 | 68.18(0.1) | 68.87(-0.04) | 68.95(-0.36) | 67.85 | -1.3 | | -6 | 35(-0.3) | -50 | [2] | [-8] | [-18] | -18 | -234 | DR | -1 | OpenShort | | (2) | -7 | -15 | -34 | -20 | -0.3,40 | 44 | | 12 | May/11 | 9 | 71.94 | 69.93 | 68.11(0.07) | 68.9(0.01) | 69.2(-0.17) | 68.42 | -1.1 | | -6 | 35(0) | -50 | [1] | [-4] | [-18] | 30 | -63 | DR | -0.7 | OpenShort? | | (3) | -3 | -32 | -18 | -20 | 0.3,72 | 44 | | 13 | May/8 | 15 | 72.23 | 70.69 | 68.06(0.1) | 68.89(0.14) | 69.32(0.26) | 69.63 | -0.8 | | -5 | 35(1.3) | -10 | [2] | [5] | [5] | 85 | 198 | RG | 0.3 | Wait? | | (3) | 5 | 3 | 1 | 20 | 1.4,100 | 40 | | 14 | May/8 | 14 | 72.23 | 70.69 | 67.99(0.15) | 68.79(0.14) | 69.14(0.22) | 69.51 | -0.9 | | -5 | 34(1.8) | -5 | [3] | [5] | [5] | 85 | 128 | RG | 0.3 | Wait | | (2) | 4 | 4 | 1 | 20 | 1.4,100 | 40 | | 15 | May/8 | 13 | 72.23 | 70.69 | 67.89(0.11) | 68.7(0.15) | 68.99(0.3) | 69.36 | -0.9 | | -5 | 32(1.7) | -10 | [2] | [6] | [6] | 85 | 182 | RG | 0.4 | Wait | | (3) | 5 | 8 | 4 | 20 | 1.4,100 | 40 | | | | |
| 16 | May/8 | 12 | 72.23 | 70.69 | 67.82(0.1) | 68.6(0.15) | 68.78(0.26) | 69.08 | -1 | | -5 | 30(0.9) | -15 | [2] | [5] | [3] | 83 | 158 | RG | 0.3 | Wait | | (2) | 5 | 2 | 5 | 15 | 1.3,100 | 40 | | 17 | May/8 | 11 | 72.23 | 70.69 | 67.75(0.04) | 68.5(0.41) | 68.6(0.19) | 69 | -1 | | -5 | 29(0.6) | -25 | [1] | [6] | [1] | 83 | 191 | RG | 0.4 | Wait | | (2) | 3 | 6 | 10 | -20 | 1.3,100 | 40 | | 18 | May/8 | 10 | 72.23 | 70.69 | 67.75(0) | 68.22(0.4) | 68.47(0.03) | 68.76 | -1.1 | | -5 | 29(-0.1) | -35 | [0] | [3] | [-1] | 74 | 156 | CR | 0.3 | HoldShort | | (0) | 1 | 0 | 8 | -20 | 1.1,96 | 40 | | 19 | May/8 | 9 | 72.23 | 70.69 | 67.75(-0) | 67.95(0.38) | 68.45(0.07) | 68.75 | -1.1 | | -5 | 29(-2.3) | -25 | [0] | [4] | [5] | 68 | 166 | UR | 0.3 | SmallShort? | | (0) | 1 | 12 | 3 | 6 | 1.1,90 | 40 | | 20 | May/7 | 15 | 72.53 | 71.18 | 67.72(-0.11) | 67.69(0.29) | 68.4(-0.02) | 68.32 | -1.3 | | -4 | 31(-0.5) | -45 | [-2] | [1] | [1] | 52 | 193 | UR | -0.1 | SmallShort? | | (-1) | -0 | 4 | -4 | 4 | 0.6,87 | 39 | | | | |
| 21 | May/7 | 14 | 72.53 | 71.18 | 67.79(-0.06) | 67.49(0.24) | 68.41(0.02) | 68.17 | -1.4 | | -4 | 32(-0.5) | -25 | [-1] | [1] | [-0] | 51 | 125 | RG | -0.2 | Wait | | (-2) | 0 | -5 | 1 | 16 | 0.4,91 | 39 | | 22 | May/7 | 13 | 72.53 | 71.18 | 67.83(-0.03) | 67.33(0.14) | 68.4(0.63) | 68.36 | -1.3 | | -4 | 32(0) | -5 | [-1] | [11] | [6] | 58 | 258 | UR | -0 | SmallShort | | (-1) | 11 | -7 | 14 | 20 | 0.5,95 | 39 | | 23 | May/7 | 12 | 72.53 | 71.18 | 67.85(0.03) | 67.23(0.05) | 67.97(0.77) | 68.63 | -1.2 | | -4 | 32(0.5) | 10 | [1] | [13] | [16] | 63 | 272 | RG | 0.6 | Wait | | (-0) | 14 | 3 | 25 | 20 | 0.8,93 | 39 | | 24 | May/7 | 11 | 72.53 | 71.18 | 67.83(0.05) | 67.2(0.17) | 67.45(0.71) | 68.53 | -1.2 | | -4 | 32(0.3) | 10 | [1] | [13] | [17] | 48 | 224 | RG | 1.1 | SmallShort | | (1) | 13 | 5 | 45 | 20 | 0.7,80 | 39 | | 25 | May/7 | 10 | 72.53 | 71.18 | 67.79(0.05) | 67.08(0.07) | 66.98(0.61) | 68.36 | -1.3 | | -4 | 31(0.3) | 10 | [1] | [11] | [18] | 15 | 183 | RG | 1.4 | SmallShort | | (1) | 11 | 7 | 37 | 20 | 0.6,50 | 39 | | | | |
| 26 | May/7 | 9 | 72.53 | 71.18 | 67.76(0.04) | 67.04(0.06) | 66.57(0.47) | 68.11 | -1.4 | | -4 | 31(0) | 35 | [1] | [8] | [31] | -13 | 126 | UT | 1.5 | OpenLong? | | (1) | 9 | 53 | 29 | 20 | 0.4,27 | 39 | | 27 | May/6 | 15 | 72.84 | 71.64 | 67.73(-0.1) | 67(-0.33) | 66.26(-0.35) | 66.22 | -2.2 | | -5 | 31(0) | -25 | [-2] | [-12] | [2] | -86 | -209 | DP | -0 | OpenShort? | | (-2) | -6 | 5 | 6 | -9 | -1.5,2 | 39 | | 28 | May/6 | 14 | 72.84 | 71.64 | 67.8(-0.18) | 67.22(-0.39) | 66.5(-0.66) | 66.04 | -2.2 | | -5 | 31(2) | -40 | [-3] | [-18] | [-5] | -95 | -249 | DT | -0.5 | OpenShort | | (-2) | -12 | -3 | -1 | -20 | -1.8,0 | 39 | | 29 | May/6 | 13 | 72.84 | 71.64 | 67.92(-0.21) | 67.49(-0.39) | 66.94(-0.37) | 66.16 | -2.2 | | -5 | 29(2.2) | -45 | [-4] | [-13] | [-8] | -100 | -146 | DT | -0.9 | HoldShort | | (-4) | -7 | -5 | -9 | -20 | -2,0 | 39 | | 30 | May/6 | 12 | 72.84 | 71.64 | 68.06(-0.21) | 67.75(-0.5) | 67.19(-0.45) | 66.35 | -2.1 | | -5 | 27(2.6) | -50 | [-4] | [-16] | [-8] | -103 | -153 | DT | -1 | HoldShort | | (-4) | -8 | -5 | -22 | -20 | -2.1,0 | 39 | | | | |
| 31 | May/6 | 11 | 72.84 | 71.64 | 68.2(-0.18) | 68.09(-0.35) | 67.5(-0.36) | 66.53 | -2.1 | | -5 | 24(2.8) | -50 | [-3] | [-12] | [-16] | -93 | -153 | DT | -1.3 | OpenShort | | (-4) | -7 | -24 | -5 | -20 | -2.2,12 | 39 | | 32 | May/6 | 10 | 72.84 | 71.64 | 68.32(-0.13) | 68.33(-0.19) | 67.74(-0.31) | 67.4 | -1.8 | | -5 | 22(0.5) | -50 | [-2] | [-10] | [-14] | -73 | -82 | DT | -0.5 | OpenShort | | (-2) | -6 | -23 | -10 | -20 | -1.4,12 | 39 | | 33 | May/6 | 9 | 72.84 | 71.64 | 68.41(-0.07) | 68.46(-0.01) | 67.95(-0.12) | 68.25 | -1.5 | | -5 | 21(-1.5) | -25 | [-1] | [-5] | [5] | -37 | 23 | DP | 0.5 | OpenShort? | | (-1) | -2 | 23 | -1 | -20 | -0.2,18 | 39 | | 34 | May/5 | 15 | 73.28 | 72.51 | 68.46(-0.15) | 68.47(-0.05) | 68.03(-0.41) | 67.42 | -2.2 | | -3 | 23(-15.9) | -50 | [-3] | [-10] | [-15] | -77 | -102 | DT | -0.9 | HoldShort? | | (-2) | -7 | -12 | -23 | -20 | -1.5,11 | 45 | | 35 | May/5 | 14 | 73.28 | 72.51 | 68.57(-0.31) | 68.5(0.03) | 68.31(-0.55) | 67.87 | -2.1 | | -3 | 38(-8.2) | -50 | [-6] | [-12] | [-8] | -43 | 68 | DT | -0.4 | OpenShort | | (-2) | -10 | 3 | -19 | -20 | -0.7,25 | 45 | | | | |
| 36 | May/5 | 13 | 73.28 | 72.51 | 68.78(-0.32) | 68.48(0.02) | 68.69(-0.32) | 67.77 | -2.1 | | -3 | 47(-6.5) | -50 | [-6] | [-8] | [-14] | -34 | 87 | DT | -0.8 | OpenShort | | (-7) | -6 | -18 | -13 | -20 | -0.8,36 | 45 | | 37 | May/5 | 12 | 73.28 | 72.51 | 69(-0.29) | 68.47(0.14) | 68.91(-0.09) | 68.42 | -1.9 | | -3 | 53(-5.1) | -45 | [-5] | [-3] | [-6] | -9 | 179 | DT | -0.4 | OpenShort | | (-5) | -2 | -7 | -5 | -20 | -0.4,51 | 45 | | 38 | May/5 | 11 | 73.28 | 72.51 | 69.2(-0.25) | 68.37(0.01) | 68.97(0.1) | 68.68 | -1.8 | | -3 | 58(-6) | -40 | [-5] | [-1] | [3] | 14 | 190 | DP | -0.2 | OpenShort | | (-5) | 2 | -4 | 12 | 20 | -0.3,71 | 45 | | 39 | May/5 | 10 | 73.28 | 72.51 | 69.37(-0.29) | 68.36(-0.02) | 68.9(0.3) | 68.81 | -1.7 | | -3 | 64(-7.2) | -35 | [-5] | [3] | [-2] | 6 | 276 | RG | -0.1 | Wait | | (-5) | 5 | -25 | 18 | 20 | -0.3,63 | 45 | | 40 | May/5 | 9 | 73.28 | 72.51 | 69.57(-0.27) | 68.38(0.1) | 68.7(0.62) | 69.76 | -1.3 | | -3 | 71(-2.5) | 0 | [-5] | [10] | [21] | 5 | 446 | UR | 0.6 | SmallShort? | | (-4) | 11 | 23 | 23 | 20 | 0.1,52 | 45 | | | | |
| 41 | May/4 | 15 | 73.53 | 73.1 | 69.76(-0.23) | 68.31(-0.02) | 68.27(0.36) | 68.9 | -2 | | -1 | 74(-15.9) | 5 | [-4] | [4] | [10] | -23 | 188 | UR | 0.3 | SmallShort? | | (-7) | 7 | 5 | 17 | 20 | -0.4,37 | 42 | | 42 | May/4 | 14 | 73.53 | 73.1 | 69.92(-0.31) | 68.32(-0.05) | 68.02(0.37) | 68.73 | -2.1 | | -1 | 90(-4.3) | 10 | [-6] | [4] | [10] | -48 | 224 | UR | 0.3 | SmallShort | | (-4) | 7 | 11 | 11 | 20 | -0.6,17 | 42 | | 43 | May/4 | 13 | 73.53 | 73.1 | 70.14(-0.36) | 68.35(-0.14) | 67.77(-0.08) | 68.31 | -2.3 | | -1 | 94(-6.7) | -10 | [-7] | [-5] | [7] | -64 | 75 | DP | 0.3 | OpenShort | | (-7) | -1 | 14 | 7 | 19 | -0.9,9 | 42 | | 44 | May/4 | 12 | 73.53 | 73.1 | 70.4(-0.49) | 68.44(-0.27) | 67.83(-0.33) | 67.8 | -2.5 | | -1 | 101(-6.4) | -35 | [-9] | [-12] | [2] | -74 | 24 | DP | -0 | OpenShort | | (-8) | -6 | 4 | 6 | -10 | -1.1,4 | 42 | | 45 | May/4 | 11 | 73.53 | 73.1 | 70.75(-0.55) | 68.63(-0.65) | 68.05(-0.44) | 67.64 | -2.6 | | -1 | 107(-4) | -45 | [-10] | [-17] | [3] | -81 | -14 | DP | -0.2 | OpenShort | | (-10) | -8 | 0 | 1 | 20 | -1.3,2 | 42 | | | | |
| 46 | May/4 | 10 | 73.53 | 73.1 | 71.14(-0.58) | 69.08(-0.65) | 68.35(-0.39) | 67.64 | -2.6 | | -1 | 111(2.1) | -45 | [-11] | [-17] | [1] | -84 | -15 | DP | -0.3 | OpenShort | | (-11) | -7 | 5 | -1 | -10 | -1.4,1 | 42 | | 47 | May/4 | 9 | 73.53 | 73.1 | 71.55(-0.51) | 69.53(-0.71) | 68.62(-0.46) | 67.46 | -2.7 | | -1 | 109(6.9) | -50 | [-9] | [-18] | [-16] | -93 | -187 | DT | -0.5 | OpenShort? | | (-11) | -8 | -31 | -4 | -20 | -1.7,0 | 42 | | 48 | May/1 | 15 | 73.49 | 73.8 | 71.92(-0.35) | 70.02(-0.52) | 68.94(-0.17) | 68.6 | -1.9 | | -1 | 102(1.2) | -40 | [-6] | [-11] | [-11] | -84 | -163 | DT | -0.1 | OpenShort? | | (-8) | -3 | -9 | -28 | -20 | -1.4,1 | 42 | | 49 | May/1 | 14 | 73.49 | 73.8 | 72.17(-0.65) | 70.39(-0.54) | 69.06(-0.2) | 68.94 | -1.8 | | -1 | 101(-7.7) | -50 | [-12] | [-13] | [-8] | -82 | 139 | DT | -0 | HoldShort | | (-7) | -4 | -5 | -27 | -20 | -1.3,1 | 42 | | 50 | May/1 | 13 | 73.49 | 73.8 | 72.64(-0.65) | 70.77(-0.62) | 69.2(-0.88) | 69.13 | -1.7 | | -1 | 109(-4.7) | -50 | [-12] | [-26] | [-6] | -82 | -59 | DT | -0 | HoldShort | | (-12) | -16 | 4 | -27 | -20 | -1.3,1 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|