|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 12, 2020 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $74.5000 One month high (close): $81.7500
DLTR Daily Change: -2.08% Daily StdDev 4.84% DLTR EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $76.28(-2.08%) | Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.9
| | Tue. May. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 10 | 78.03 | 77.62 | 78.06(0.03) | 77.95(0.04) | 78.36(0.09) | 78.49 | 0.2 | | -2 | 28(-0.5) | -10 | [1] | [1] | [5] | 46 | 55 | RG | 0.2 | Wait | | (1) | 2 | 3 | 6 | 20 | 0.8,76 | 49 | Sample size 8 Avg positive next hour return: 0.16%(38%) Avg negative next hour return: -20.7%(63%)
Daily Trend: %
Up Forces:
Down Forces: 77.62(daily_ema_10 -1.11%) 78.03(daily_ema_20 -0.59%)
Support Levels: 78.06(weak_hourly_sma_20 -0.55%) 77.95(weak_hourly_sma_10 -0.69%)
Resistance Levels:
|
| | | 2 | May/12 | 9 | 78.03 | 77.62 | 78.04(0.07) | 77.92(0.01) | 78.29(0.28) | 78.39 | 0.2 | | -2 | 28(-0.8) | 10 | [1] | [5] | [5] | 36 | 45 | RG | 0.2 | Wait? | | (1) | 6 | 3 | 5 | 20 | 0.6,71 | 49 | | 3 | May/11 | 15 | 78.21 | 78.05 | 77.99(0.07) | 77.91(-0.04) | 78.07(0.32) | 78.28 | 0 | | -0 | 29(-7.4) | 20 | [1] | [6] | [7] | 34 | 54 | UT | 0.4 | OpenLong? | | (1) | 7 | 2 | 16 | 20 | 0.5,71 | 51 | | 4 | May/11 | 14 | 78.21 | 78.05 | 77.93(0.15) | 77.94(-0.07) | 77.82(0.28) | 78.2 | -0 | | -0 | 37(-3.8) | 30 | [3] | [6] | [5] | 28 | -50 | UT | 0.5 | OpenLong | | (1) | 6 | -7 | 27 | 20 | 0.4,68 | 51 | | 5 | May/11 | 13 | 78.21 | 78.05 | 77.82(0.15) | 77.99(-0.04) | 77.6(0.08) | 78.46 | 0.1 | | -0 | 40(-1.8) | 20 | [3] | [2] | [11] | 22 | -46 | UT | 1.1 | OpenLong | | (4) | 2 | 10 | 21 | 20 | 0.8,52 | 51 | | | | |
| 6 | May/11 | 12 | 78.21 | 78.05 | 77.7(0.11) | 78.02(-0.09) | 77.54(-0.02) | 78.11 | -0.1 | | -0 | 42(-1.5) | 15 | [2] | [-1] | [9] | -13 | -62 | RG | 0.7 | Wait | | (3) | -0 | 22 | -1 | 20 | 0.5,25 | 51 | | 7 | May/11 | 11 | 78.21 | 78.05 | 77.61(0.05) | 78.09(0.02) | 77.55(-0.26) | 77.31 | -0.5 | | -0 | 44(-2.2) | -10 | [1] | [-5] | [-8] | -53 | -152 | DR | -0.3 | OpenShort | | (1) | -5 | 8 | -31 | -20 | -0.3,5 | 51 | | 8 | May/11 | 10 | 78.21 | 78.05 | 77.57(0.05) | 78.08(-0.05) | 77.75(-0.4) | 77.03 | -0.6 | | -0 | 46(-0.2) | -15 | [1] | [-9] | [-13] | -40 | -215 | DR | -0.8 | OpenShort | | (1) | -8 | -2 | -31 | -20 | -0.6,25 | 51 | | 9 | May/11 | 9 | 78.21 | 78.05 | 77.53(0.02) | 78.12(-0.07) | 78.06(-0.41) | 77.11 | -0.6 | | -0 | 46(0.2) | -25 | [0] | [-9] | [-19] | -11 | -167 | DR | -1 | OpenShort? | | (1) | -9 | -28 | -25 | -20 | -0.5,52 | 51 | | 10 | May/8 | 15 | 78.14 | 78.26 | 77.52(0.04) | 78.17(-0.01) | 78.38(-0.16) | 78.13 | -0 | | 1 | 46(0.6) | -10 | [1] | [-3] | [-3] | 41 | 5 | DR | -0.3 | OpenShort? | | (2) | -3 | -2 | -13 | 0 | 0.7,73 | 48 | | | | |
| 11 | May/8 | 14 | 78.14 | 78.26 | 77.49(0.1) | 78.18(0.03) | 78.51(-0.16) | 78.19 | 0 | | 1 | 45(0.3) | -5 | [2] | [-2] | [-3] | 54 | -46 | DR | -0.3 | OpenShort | | (1) | -3 | -3 | -12 | -4 | 0.8,84 | 48 | | 12 | May/8 | 13 | 78.14 | 78.26 | 77.41(0.1) | 78.15(0.12) | 78.64(0.31) | 78.31 | 0.1 | | 1 | 45(0.3) | 0 | [2] | [9] | [-5] | 65 | 97 | CR | -0.4 | HoldShort | | (3) | 7 | -7 | -6 | -16 | 1,90 | 48 | | 13 | May/8 | 12 | 78.14 | 78.26 | 77.33(0.13) | 78.06(0.17) | 78.4(0.29) | 78.57 | 0.2 | | 1 | 45(1.9) | -5 | [3] | [9] | [-1] | 80 | 104 | CR | 0.2 | OpenShort | | (3) | 6 | -4 | -2 | 10 | 1.4,95 | 48 | | 14 | May/8 | 11 | 78.14 | 78.26 | 77.23(0.13) | 77.93(0.38) | 78.17(0.27) | 78.73 | 0.3 | | 1 | 43(3.1) | 10 | [3] | [11] | [3] | 91 | 129 | RG | 0.6 | Wait | | (3) | 6 | -0 | 23 | -5 | 1.7,98 | 48 | | 15 | May/8 | 10 | 78.14 | 78.26 | 77.13(0.07) | 77.64(0.34) | 77.96(0.15) | 78.74 | 0.3 | | 1 | 40(3.3) | 0 | [2] | [8] | [4] | 84 | 177 | RG | 1 | SmallShort | | (3) | 3 | -3 | 13 | 20 | 2,84 | 48 | | | | |
| 16 | May/8 | 9 | 78.14 | 78.26 | 77.08(0.07) | 77.38(0.32) | 77.85(0.23) | 78.84 | 0.3 | | 1 | 36(1.7) | 30 | [2] | [9] | [22] | 85 | 216 | UT | 1.3 | OpenLong? | | (2) | 5 | 47 | 7 | 20 | 2.4,75 | 48 | | 17 | May/7 | 15 | 78.11 | 77.95 | 77.02(-0.09) | 77.13(0.09) | 77.67(-0.06) | 77.13 | -0.5 | | -1 | 35(-0.5) | -30 | [-2] | [-1] | [-8] | 23 | 85 | DT | -0.8 | OpenShort? | | (-1) | -1 | -8 | -19 | -19 | 0.2,68 | 38 | | 18 | May/7 | 14 | 78.11 | 77.95 | 77.09(-0.02) | 77.06(0.15) | 77.72(0.05) | 77.43 | -0.3 | | -1 | 35(0) | -25 | [-0] | [3] | [-3] | 46 | 73 | RG | -0.4 | Wait | | (-2) | 1 | -7 | -5 | 1 | 0.5,83 | 38 | | 19 | May/7 | 13 | 78.11 | 77.95 | 77.1(0.01) | 76.94(0.1) | 77.68(0.47) | 77.67 | -0.2 | | -1 | 35(0.1) | -0 | [0] | [11] | [2] | 63 | 173 | RG | -0 | Wait | | (0) | 10 | -13 | 18 | 20 | 0.8,93 | 38 | | 20 | May/7 | 12 | 78.11 | 77.95 | 77.09(0.03) | 76.86(0.08) | 77.31(0.51) | 78.16 | 0 | | -1 | 35(1.7) | 10 | [1] | [12] | [16] | 81 | 239 | RG | 1.2 | SmallShort | | (1) | 11 | 6 | 32 | 20 | 1.5,93 | 38 | | | | |
| 21 | May/7 | 11 | 78.11 | 77.95 | 77.06(0.03) | 76.8(0.18) | 76.92(0.43) | 77.96 | -0.1 | | -1 | 33(1.4) | 25 | [1] | [11] | [19] | 60 | 195 | UT | 1.5 | OpenLong | | (1) | 9 | 17 | 51 | 20 | 1.3,77 | 38 | | 22 | May/7 | 10 | 78.11 | 77.95 | 77.04(0.03) | 76.66(0.06) | 76.59(0.24) | 77.36 | -0.4 | | -1 | 32(0.2) | 20 | [1] | [6] | [10] | 8 | 73 | UT | 1.2 | OpenLong | | (0) | 5 | 3 | 31 | 20 | 0.5,45 | 38 | | 23 | May/7 | 9 | 78.11 | 77.95 | 77.02(0.02) | 76.61(0.1) | 76.41(0.27) | 77.25 | -0.4 | | -1 | 32(0.1) | 40 | [0] | [7] | [20] | -16 | 77 | UT | 1.3 | OpenLong? | | (0) | 6 | 40 | 22 | 20 | 0.4,24 | 38 | | 24 | May/6 | 15 | 78.24 | 77.83 | 77(-0.07) | 76.53(-0.12) | 76.21(-0.27) | 75.84 | -1.2 | | -1 | 32(2.2) | -10 | [-1] | [-8] | [-7] | -94 | -150 | DT | -0.6 | OpenShort? | | (-2) | -6 | -9 | -7 | -20 | -1.8,1 | 40 | | 25 | May/6 | 14 | 78.24 | 77.83 | 77.05(-0.08) | 76.63(-0.19) | 76.41(-0.36) | 76.17 | -1 | | -1 | 30(1.5) | -10 | [-2] | [-10] | [-2] | -84 | -120 | DT | -0.4 | OpenShort | | (-1) | -8 | -5 | -4 | 3 | -1.5,4 | 40 | | | | |
| 26 | May/6 | 13 | 78.24 | 77.83 | 77.11(-0.08) | 76.77(-0.19) | 76.69(-0.06) | 76.34 | -0.9 | | -1 | 28(1.1) | -10 | [-2] | [-4] | [-3] | -81 | -34 | DT | -0.6 | OpenShort | | (-2) | -1 | -3 | -12 | -5 | -1.4,4 | 40 | | 27 | May/6 | 12 | 78.24 | 77.83 | 77.17(-0.08) | 76.92(-0.26) | 76.74(-0.1) | 76.44 | -0.9 | | -1 | 27(0.1) | -5 | [-2] | [-6] | [0] | -73 | -34 | RG | -0.6 | Wait | | (-1) | -2 | 6 | -18 | 17 | -1.3,10 | 40 | | 28 | May/6 | 11 | 78.24 | 77.83 | 77.23(-0.11) | 77.12(-0.19) | 76.81(-0.06) | 76.24 | -1 | | -1 | 27(1) | -25 | [-2] | [-4] | [-9] | -71 | -36 | DT | -1.1 | OpenShort | | (-2) | -1 | -18 | 1 | -20 | -1.8,24 | 40 | | 29 | May/6 | 10 | 78.24 | 77.83 | 77.32(-0.08) | 77.27(-0.06) | 76.86(0.03) | 76.88 | -0.7 | | -1 | 26(-2.5) | -15 | [-2] | [-1] | [-7] | -44 | 29 | DT | 0 | OpenShort | | (-2) | 1 | -18 | 8 | -20 | -0.8,26 | 40 | | 30 | May/6 | 9 | 78.24 | 77.83 | 77.38(-0.06) | 77.32(-0.01) | 76.84(-0.03) | 77.55 | -0.3 | | -1 | 28(-4.4) | 10 | [-1] | [-1] | [14] | -18 | 72 | RG | 1.2 | SmallShort? | | (-1) | -1 | 27 | 18 | 20 | 0.3,25 | 40 | | | | |
| 31 | May/5 | 15 | 78.3 | 78.01 | 77.43(-0.15) | 77.33(-0.1) | 76.86(-0.31) | 76.59 | -0.9 | | -1 | 33(-5.7) | -25 | [-3] | [-8] | [-7] | -75 | -40 | DT | -0.4 | HoldShort? | | (-3) | -6 | -6 | -9 | -20 | -1.3,8 | 48 | | 32 | May/5 | 14 | 78.3 | 78.01 | 77.55(-0.18) | 77.41(-0.02) | 77.1(-0.43) | 76.82 | -0.7 | | -1 | 38(-3) | -30 | [-4] | [-10] | [-5] | -69 | -20 | DT | -0.4 | OpenShort | | (-3) | -9 | 10 | -23 | -20 | -1,6 | 48 | | 33 | May/5 | 13 | 78.3 | 78.01 | 77.69(-0.18) | 77.42(-0.07) | 77.43(-0.31) | 76.47 | -0.9 | | -1 | 41(-1.4) | -25 | [-4] | [-8] | [-12] | -72 | -61 | DT | -1.2 | OpenShort | | (-5) | -6 | -8 | -23 | -20 | -1.5,16 | 48 | | 34 | May/5 | 12 | 78.3 | 78.01 | 77.83(-0.18) | 77.47(-0.02) | 77.67(-0.17) | 76.76 | -0.8 | | -1 | 43(0.9) | -25 | [-4] | [-5] | [-16] | -49 | -9 | DT | -1.1 | OpenShort | | (-4) | -4 | -25 | -19 | -20 | -1.3,34 | 48 | | 35 | May/5 | 11 | 78.3 | 78.01 | 77.97(-0.08) | 77.48(0.03) | 77.8(0.01) | 77.67 | -0.3 | | -1 | 42(-1.9) | -5 | [-2] | [-0] | [2] | -1 | 45 | UR | -0.2 | SmallShort | | (-3) | 0 | -3 | 11 | 10 | -0.4,59 | 48 | | | | |
| 36 | May/5 | 10 | 78.3 | 78.01 | 78.03(-0.1) | 77.45(0.04) | 77.79(0.08) | 77.78 | -0.3 | | -1 | 44(-3.2) | -20 | [-2] | [1] | [-3] | -4 | 87 | RG | -0 | Wait | | (-2) | 2 | -20 | 14 | 19 | -0.3,54 | 48 | | 37 | May/5 | 9 | 78.3 | 78.01 | 78.11(-0.08) | 77.42(0.11) | 77.72(0.4) | 78.5 | 0.1 | | -1 | 47(-3.5) | 10 | [-2] | [9] | [17] | 8 | 228 | UR | 0.8 | SmallShort? | | (-1) | 8 | 23 | 20 | 20 | 0.4,48 | 48 | | 38 | May/4 | 15 | 78.29 | 78.16 | 78.17(-0.14) | 77.33(-0.05) | 77.41(0.18) | 77.66 | -0.3 | | 1 | 51(-8.2) | 20 | [-3] | [3] | [7] | -35 | 108 | UR | 0.2 | SmallShort? | | (-3) | 4 | 7 | 10 | 20 | -0.5,28 | 46 | | 39 | May/4 | 14 | 78.29 | 78.16 | 78.28(-0.25) | 77.36(-0.1) | 77.27(0.13) | 77.41 | -0.4 | | 1 | 59(-4.3) | -10 | [-5] | [0] | [2] | -46 | 166 | UR | 0.1 | SmallShort | | (-4) | 3 | -6 | 13 | 19 | -0.7,22 | 46 | | 40 | May/4 | 13 | 78.29 | 78.16 | 78.48(-0.2) | 77.44(-0.12) | 77.17(0.07) | 77.63 | -0.3 | | 1 | 63(-4.7) | 5 | [-4] | [-1] | [8] | -52 | 101 | RG | 0.4 | Wait | | (-5) | 1 | 6 | 12 | 20 | -0.7,16 | 46 | | | | |
| 41 | May/4 | 12 | 78.29 | 78.16 | 78.64(-0.24) | 77.53(-0.2) | 77.17(-0) | 77.43 | -0.4 | | 1 | 68(-1.4) | 15 | [-5] | [-3] | [8] | -65 | 84 | RG | 0.2 | Wait | | (-5) | -0 | 13 | 9 | 20 | -0.9,8 | 46 | | 42 | May/4 | 11 | 78.29 | 78.16 | 78.83(-0.24) | 77.69(-0.34) | 77.12(-0.17) | 76.95 | -0.7 | | 1 | 69(-0.3) | -5 | [-5] | [-8] | [0] | -84 | -48 | RG | -0.1 | Wait | | (-6) | -4 | 0 | 2 | 1 | -1.4,1 | 46 | | 43 | May/4 | 10 | 78.29 | 78.16 | 79.02(-0.26) | 77.95(-0.31) | 77.25(-0.27) | 76.95 | -0.7 | | 1 | 69(2.1) | -5 | [-5] | [-10] | [-1] | -87 | -72 | RG | -0.2 | Wait | | (-6) | -6 | 2 | 3 | -20 | -1.5,1 | 46 | | 44 | May/4 | 9 | 78.29 | 78.16 | 79.23(-0.25) | 78.19(-0.34) | 77.46(-0.32) | 76.89 | -0.7 | | 1 | 67(2.9) | -20 | [-5] | [-11] | [-8] | -93 | -131 | DT | -0.4 | OpenShort? | | (-6) | -7 | -13 | 2 | -20 | -1.7,0 | 46 | | 45 | May/1 | 15 | 77.96 | 78.29 | 79.43(-0.23) | 78.46(-0.19) | 77.71(-0.31) | 77.37 | -0.2 | | 2 | 64(18.2) | -10 | [-5] | [-10] | [-5] | -90 | -110 | DT | -0.3 | OpenShort? | | (-5) | -6 | -2 | 3 | -20 | -1.6,0 | 54 | | | | |
| 46 | May/1 | 14 | 77.96 | 78.29 | 79.62(-0.21) | 78.61(-0.23) | 77.95(-0.39) | 77.45 | -0.2 | | 2 | 46(2.9) | -10 | [-4] | [-12] | [-6] | -95 | -158 | DT | -0.4 | OpenShort | | (-5) | -8 | -4 | 1 | -20 | -1.8,0 | 54 | | 47 | May/1 | 13 | 77.96 | 78.29 | 79.79(-0.21) | 78.79(-0.27) | 78.25(-0.51) | 77.6 | -0.1 | | 2 | 43(4.1) | -20 | [-4] | [-15] | [-8] | -98 | -186 | DT | -0.6 | OpenShort | | (-5) | -11 | -10 | -4 | -20 | -1.9,0 | 54 | | 48 | May/1 | 12 | 77.96 | 78.29 | 79.96(-0.14) | 79(-0.25) | 78.65(-0.36) | 77.98 | 0 | | 2 | 39(3.8) | -5 | [-3] | [-11] | [-10] | -98 | -203 | RG | -0.6 | Wait | | (-4) | -8 | -4 | -33 | -20 | -1.9,0 | 54 | | 49 | May/1 | 11 | 77.96 | 78.29 | 80.07(-0.14) | 79.2(-0.39) | 78.93(-0.35) | 78.14 | 0.1 | | 2 | 35(3.4) | -10 | [-3] | [-13] | [-10] | -99 | -189 | DT | -0.8 | OpenShort | | (-3) | -7 | -12 | -33 | -5 | -2,1 | 54 | | 50 | May/1 | 10 | 77.96 | 78.29 | 80.18(-0.14) | 79.51(-0.29) | 79.21(-0.07) | 78.58 | 0.2 | | 2 | 32(1.5) | -5 | [-3] | [-6] | [-10] | -87 | -83 | RG | -0.7 | Wait | | (-2) | -2 | -11 | -29 | -20 | -1.9,11 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|