DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 12, 2020

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $35.5700 One month high (close): $48.1700

DD Daily Change: -1.13% Daily StdDev 5.25% DD EMA_5_Trend: 0.44% 10Minute StdDev: $0

Latest Price : $45.68(-1.13%)

Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.7

Sample size 19 Avg positive next hour return: 0.5%(32%) Avg negative next hour return: -0.32%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 12, 2020
1	May/12	14	43.17	45.71	46.35(0.21)	46.68(0.22)	47(-0.07)	46.67	1	10	18(-1.4)	50	[4]	[2]	[-10]	46	-153	CR	-0.5	HoldShort	(3)	-1	-13	-12	-20	0.5,83	71
Daily Trend: % Up Forces: 46.68(hourly_sma_10 0.02%) Down Forces: 45.71(daily_ema_10 -2.06%) Support Levels: 46.35(weak_hourly_sma_20 -0.69%) 43.17(daily_ema_20 -7.5%) Resistance Levels:

2	May/12	13	43.17	45.71	46.25(0.21)	46.58(0.37)	47.03(0.24)	47	1	10	19(-0.7)	50	[4]	[9]	[-6]	72	9	CR	-0	HoldShort	(5)	5	-14	-1	-11	1.1,94	71
3	May/12	12	43.17	45.71	46.15(0.26)	46.41(0.4)	46.92(0.5)	47.34	1.1	10	20(0.2)	50	[5]	[15]	[11]	90	125	UT	0.6	HoldLong	(5)	10	13	9	20	1.6,100	71
4	May/12	11	43.17	45.71	46.03(0.24)	46.22(0.01)	46.69(0.35)	47.03	1	10	20(-0.3)	50	[5]	[8]	[12]	83	70	UT	0.5	HoldLong	(5)	7	3	13	20	1.4,98	71
5	May/12	10	43.17	45.71	45.92(0.25)	46.22(0.03)	46.53(0.38)	46.97	1	10	20(0)	50	[5]	[9]	[12]	75	74	UT	0.6	HoldLong	(5)	7	6	14	20	1.4,90	71

6	May/12	9	43.17	45.71	45.81(0.25)	46.21(0.1)	46.35(0.5)	46.83	1	10	20(0.7)	50	[5]	[12]	[14]	64	95	UT	0.6	OpenLong?	(5)	10	17	11	20	1.4,79	71
7	May/11	15	42.81	45.77	45.69(0.14)	46.17(0.06)	46.12(0.48)	46.42	1	12	20(-0.9)	50	[3]	[12]	[7]	43	139	UT	0.4	OpenLong?	(4)	9	10	9	20	1,68	74
8	May/11	14	42.81	45.77	45.63(0.23)	46.14(0.02)	45.9(0.3)	46.19	0.9	12	20(-0.7)	50	[4]	[8]	[1]	33	-36	UT	0.4	OpenLong	(3)	6	-2	12	2	0.7,65	74
9	May/11	13	42.81	45.77	45.53(0.22)	46.13(0.09)	45.76(-0.31)	46.24	0.9	12	21(-0.1)	50	[4]	[-3]	[3]	31	-136	RG	0.6	Wait	(5)	-6	7	8	-2	0.9,58	74
10	May/11	12	42.81	45.77	45.43(0.17)	46.09(0.14)	45.9(-0.35)	46.08	0.9	12	21(0.2)	50	[3]	[-3]	[2]	15	-114	RG	0.2	Wait	(4)	-7	18	-8	-20	0.8,45	74

11	May/11	11	42.81	45.77	45.35(0.07)	46.03(0.21)	46.06(-0.33)	45.66	0.8	12	21(-0.3)	40	[1]	[-3]	[-8]	-3	-80	DR	-0.5	OpenShort	(2)	-6	14	-35	-20	0.4,37	74
12	May/11	10	42.81	45.77	45.32(0.09)	45.93(0.07)	46.21(-0.38)	45.32	0.7	12	21(-0.3)	25	[2]	[-5]	[-18]	6	-182	DR	-1.1	OpenShort	(1)	-7	-8	-35	-20	0,56	74
13	May/11	9	42.81	45.77	45.28(0.1)	45.9(0.14)	46.39(-0.24)	45.51	0.7	12	22(0)	10	[2]	[-1]	[-30]	38	-111	DR	-1.1	OpenShort?	(2)	-5	-58	-23	-20	0.3,80	74
14	May/8	15	42.42	45.55	45.24(0.23)	45.84(0.47)	46.5(0.48)	46.93	1.2	13	22(2.3)	50	[4]	[17]	[6]	103	261	UT	0.5	HoldLong?	(5)	9	3	-2	20	2.1,100	73
15	May/8	14	42.42	45.55	45.14(0.26)	45.63(0.5)	46.28(0.63)	46.87	1.2	13	19(3.1)	50	[5]	[20]	[13]	110	276	UT	0.8	HoldLong	(4)	12	18	-2	20	2.4,100	73

16	May/8	13	42.42	45.55	45.03(0.18)	45.41(0.41)	45.99(0.74)	46.43	1.1	13	16(2.4)	50	[3]	[21]	[11]	108	320	UT	0.7	HoldLong	(4)	14	10	6	20	2.3,100	73
17	May/8	12	42.42	45.55	44.95(0.13)	45.22(0.24)	45.65(0.54)	46.18	1	13	14(1.3)	50	[3]	[15]	[11]	110	275	UT	1	HoldLong	(3)	10	3	15	20	2.4,100	73
18	May/8	11	42.42	45.55	44.89(0.04)	45.11(0.43)	45.41(0.53)	46.1	1	13	13(0.8)	50	[1]	[17]	[15]	115	363	UT	1.5	CloseLong	(2)	10	13	31	20	2.6,100	73
19	May/8	10	42.42	45.55	44.89(-0)	44.92(0.33)	45.17(0.43)	45.8	0.9	13	12(-1.3)	50	[-0]	[13]	[14]	91	319	UR	1.4	SmallShort	(0)	8	15	24	20	2.1,88	73
20	May/8	9	42.42	45.55	44.87(-0.09)	44.77(0.2)	44.98(0.36)	45.45	0.8	13	13(-2.9)	50	[-2]	[10]	[19]	64	306	UR	1	SmallShort?	(-1)	7	31	21	20	1.2,84	73

21	May/7	15	42.09	45.07	44.91(-0.21)	44.68(-0.05)	44.82(0.06)	44.73	0.7	12	16(-0.8)	30	[-4]	[1]	[1]	22	183	UR	-0.2	SmallShort?	(-4)	1	-9	12	20	-0.3,79	73
22	May/7	14	42.09	45.07	45(0.04)	44.7(0.08)	44.79(-0.05)	44.95	0.8	12	17(-0.6)	50	[1]	[1]	[5]	20	-67	UT	0.3	OpenLong	(-4)	-1	1	17	20	-0.1,72	73
23	May/7	13	42.09	45.07	44.98(0.07)	44.67(0.08)	44.81(0.33)	44.93	0.8	12	17(-0.6)	50	[1]	[9]	[6]	1	6	UT	0.2	OpenLong	(1)	6	5	13	20	-0.1,53	73
24	May/7	12	42.09	45.07	44.95(0.08)	44.63(-0.05)	44.66(0.21)	44.81	0.8	12	18(-0.3)	50	[2]	[5]	[5]	-14	-56	UT	0.2	OpenLong	(2)	4	6	4	20	-0.2,41	73
25	May/7	11	42.09	45.07	44.92(0.04)	44.65(0.01)	44.57(0.06)	44.67	0.7	12	18(-0.6)	50	[1]	[3]	[3]	-30	-86	UT	0.2	OpenLong	(1)	1	3	12	0	-0.4,30	73

26	May/7	10	42.09	45.07	44.9(0.06)	44.64(-0.07)	44.54(-0.15)	44.61	0.7	12	19(-0.2)	45	[1]	[-2]	[-5]	-39	-154	DR	0.1	OpenShort	(0)	-3	-19	5	7	-0.4,21	73
27	May/7	9	42.09	45.07	44.87(0.07)	44.67(-0.01)	44.61(0.21)	45.05	0.8	12	19(-0.9)	50	[1]	[6]	[18]	-27	24	UT	0.6	OpenLong?	(3)	4	38	4	20	0.3,16	73
28	May/6	15	41.8	44.75	44.84(0.04)	44.68(-0.32)	44.52(-0.19)	44.18	0.7	12	20(0.3)	50	[1]	[-5]	[-5]	-66	-238	DR	-0.5	OpenShort?	(-0)	-4	-6	-14	-7	-0.9,7	77
29	May/6	14	41.8	44.75	44.82(-0.08)	44.82(-0.34)	44.6(-0.3)	44.32	0.7	12	20(0.3)	30	[-2]	[-8]	[-5]	-53	-105	RG	-0.4	Wait	(1)	-6	-10	-7	-9	-0.7,15	77
30	May/6	13	41.8	44.75	44.86(-0.05)	44.97(-0.38)	44.73(-0.04)	44.55	0.8	12	19(0)	35	[-1]	[-3]	[-5]	-38	-29	RG	-0.3	Wait	(-1)	-1	-17	-3	11	-0.4,22	77

31	May/6	12	41.8	44.75	44.88(-0.01)	45.14(-0.37)	44.75(0.03)	44.94	0.9	12	19(0)	50	[-0]	[-1]	[7]	-23	31	RG	0.3	Wait	(-0)	1	15	-3	20	0.1,25	77
32	May/6	11	41.8	44.75	44.89(-0.04)	45.31(0.02)	44.74(-0.21)	44.6	0.8	12	19(0.1)	30	[-1]	[-2]	[-9]	-33	-71	RG	-0.2	Wait	(-1)	-4	-0	-2	-20	-0.4,27	77
33	May/6	10	41.8	44.75	44.91(-0.04)	45.3(0.09)	44.83(-0.48)	44.61	0.8	12	19(-0.1)	10	[-1]	[-7]	[-16]	-29	-148	RG	-0.3	Wait	(-1)	-9	-16	-8	-20	-0.4,31	77
34	May/6	9	41.8	44.75	44.93(-0.04)	45.26(0.17)	45.04(-0.38)	44.98	0.9	12	19(-1.3)	35	[-1]	[-4]	[-3]	-14	-42	RG	-0.1	Wait?	(-0)	-7	16	-8	-20	0.1,34	77
35	May/5	15	41.47	44.39	44.95(-0.17)	45.18(0.05)	45.21(-0.71)	44.61	0.9	13	21(-2.9)	-0	[-3]	[-12]	[-15]	-26	-85	RG	-0.8	SmallLong?	(-2)	-14	-12	-20	-20	-0.5,37	80

36	May/5	14	41.47	44.39	45.03(-0.24)	45.16(0.2)	45.53(-0.75)	44.89	0.9	13	24(-2.1)	-5	[-5]	[-11]	[-12]	-5	22	RG	-0.7	Wait	(-3)	-14	-8	-18	-20	-0.2,50	80
37	May/5	13	41.47	44.39	45.14(-0.2)	45.07(0.16)	45.88(0.25)	45.08	1	13	26(-1.9)	15	[-4]	[8]	[-12]	9	250	RG	-0.9	SmallLong	(-5)	5	-24	-9	-20	-0.1,61	80
38	May/5	12	41.47	44.39	45.23(-0.14)	45(0.41)	45.76(0.63)	45.66	1.1	13	28(-1.9)	50	[-3]	[18]	[-0]	34	396	RG	-0.1	Wait	(-3)	12	-7	5	15	0.4,74	80
39	May/5	11	41.47	44.39	45.3(-0.13)	44.82(0.17)	45.47(0.71)	45.82	1.2	13	29(-2.1)	50	[-3]	[17]	[9]	49	416	UR	0.3	SmallShort	(-3)	14	-17	34	20	0.5,86	80
40	May/5	10	41.47	44.39	45.36(-0.13)	44.74(0.26)	45.15(0.82)	46.22	1.3	13	32(-2.1)	50	[-3]	[20]	[15]	37	522	UR	0.9	SmallShort	(-2)	16	-16	33	20	0.7,69	80

41	May/5	9	41.47	44.39	45.42(-0.1)	44.62(0.35)	44.78(1.16)	46.6	1.4	13	34(-1.1)	50	[-2]	[27]	[53]	19	649	UR	1.5	SmallShort?	(-2)	22	90	29	20	1,44	80
42	May/4	15	41.01	43.88	45.47(-0.3)	44.47(-0.1)	44.27(0.09)	44.52	0.9	15	35(-1.5)	50	[-6]	[2]	[8]	-53	106	UR	0.2	SmallShort?	(-7)	2	13	5	20	-0.8,17	66
43	May/4	14	41.01	43.88	45.61(-0.43)	44.51(-0.2)	44.23(0.16)	44.21	0.8	15	36(-1.3)	20	[-8]	[2]	[1]	-62	157	UR	-0	SmallShort	(-7)	3	0	6	-7	-1,13	66
44	May/4	13	41.01	43.88	45.81(-0.43)	44.6(-0.26)	44.16(-0.39)	44.2	0.8	15	38(-1.8)	5	[-8]	[-9]	[-2]	-67	-18	RG	0	Wait	(-9)	-7	-7	4	-2	-1.1,11	66
45	May/4	12	41.01	43.88	46.01(-0.47)	44.72(-0.39)	44.33(-0.3)	44.37	0.9	15	39(-0.9)	25	[-9]	[-9]	[9]	-67	34	RG	0	Wait	(-8)	-6	15	10	20	-1.1,11	66

46	May/4	11	41.01	43.88	46.23(-0.49)	44.9(-0.67)	44.47(-0.44)	44.03	0.8	15	40(0.2)	5	[-9]	[-15]	[-4]	-79	-101	RG	-0.3	Wait	(-10)	-8	-13	1	5	-1.4,6	66
47	May/4	10	41.01	43.88	46.46(-0.47)	45.21(-0.56)	44.66(-0.31)	44.34	0.9	15	40(0.6)	25	[-9]	[-11]	[6]	-80	-71	RG	-0.2	Wait	(-9)	-6	22	3	-20	-1.4,5	66
48	May/4	9	41.01	43.88	46.68(-0.51)	45.46(-0.69)	44.8(-0.54)	43.85	0.8	15	39(2.8)	-25	[-10]	[-17]	[-31]	-97	-241	DT	-0.6	OpenShort?	(-11)	-10	-53	-32	-20	-1.9,1	66
49	May/1	15	40.39	43.4	46.92(-0.37)	45.77(-0.45)	45.04(-0.14)	45.08	1.1	16	37(4.5)	10	[-7]	[-6]	[-5]	-81	-58	RG	0	Wait?	(-8)	-3	2	-27	-20	-1.3,2	68
50	May/1	14	40.39	43.4	47.09(-0.16)	45.98(-0.5)	45.1(-0.5)	45.03	1.1	16	32(1.4)	20	[-3]	[-12]	[-7]	-89	-404	RG	-0.1	Wait	(-7)	-10	0	-30	-20	-1.6,1	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI