Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 12, 2020



XLY Trading Signals: Hourly Price Forecast and Prediction

(Consumer Discretionary sector ETF)


One month low (close): $106.6500      One month high (close): $117.3300

XLY Daily Change: -2.19%   Daily StdDev 3.74%   XLY EMA_5_Trend: 0.2%   10Minute StdDev: $0.4834

Latest Price :  $114.44(-2.19%)

Thu. May 14, 2020($1)   Wed. May 13, 2020($2)   Tue. May 12, 2020($0.6)   Mon. May 11, 2020($0.4)   Fri. May 8, 2020($0.8)   Thu. May 7, 2020($0.8)   Wed. May 6, 2020($0.4)   Tue. May 5, 2020($1.1)  

XLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.2%  Daily EMA 20 BBV: 0.5

Sample size 13   Avg positive next hour return: 0.24%(54%)   Avg negative next hour return: -0.42%(46%)
     Tue. May. 12, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1212   113.2  114.93  116.76(0.07 117.16(0.05 117.18(-0.08116.981.4    424(-2)15[2][-1][-6]11-68DR-0.3OpenShort    (3)-2-6-13-200.3,5362

Daily Trend: %
Up Forces: 117.16(hourly_sma_10 0.15%)  
Down Forces: 114.93(daily_ema_10 -1.75%)  
Support Levels: 116.76(weak_hourly_sma_20 -0.19%)   113.2(daily_ema_20 -3.23%)  
Resistance Levels:
 
2May/1211   113.2  114.93  116.68(0.08 117.11(0.02 117.27(-0.08117.231.5    426(-1.4)15[2][-1][-1]31-45DR-0.1OpenShort    (2)-22-1370.8,6162
3May/1210   113.2  114.93  116.59(0.08 117.09(0.04 117.36(-0.04117.121.4    427(-1.6)10[2][0][-3]38-38DR-0.3OpenShort    (2)-1-1-15-60.7,7062
4May/129   113.2  114.93  116.5(0.1 117.05(0.05 117.41(0.09117.151.4    429(-2.3)20[3][4][-4]49-17CR-0.3HoldShort?    (3)2-6-11-50.8,7962
5May/1115   113.03  114.98  116.38(0.09 116.99(0.05 117.31(0.15117.411.5    531(2.9)35[2][6][1]7139UT0.1OpenLong?    (3)4-10141.2,9174
 
6May/1114   113.03  114.98  116.27(0.16 116.93(0.06 117.13(0.16117.461.5    528(-4.5)45[4][7][1]82-17UT0.4HoldLong    (3)4-511151.4,9774
7May/1113   113.03  114.98  116.08(0.17 116.86(0.08 116.94(0.11117.671.5    533(-1.7)50[5][6][7]83-2UT0.7HoldLong    (5)389201.6,9374
8May/1112   113.03  114.98  115.88(0.14 116.76(0.1 116.81(0.1117.341.4    534(-0.9)50[4][6][6]7017UT0.5OpenLong    (4)316291.4,8574
9May/1111   113.03  114.98  115.71(0.12 116.65(0.14 116.69(0.01116.661.2    535(-2)30[3][4][-3]50-33CR-0HoldShort    (4)03-12-200.9,7774
10May/1110   113.03  114.98  115.57(0.12 116.49(0.12 116.68(-0.05116.531.2    537(-1.4)30[3][2][-3]56-48CR-0.1HoldShort    (3)-11-9-200.9,8374
 
11May/119   113.03  114.98  115.43(0.12 116.36(0.09 116.73(-0.05116.491.1    539(-0.9)25[3][2][-6]63-38CR-0.2HoldShort?    (4)-1-13-7-100.9,9074
12May/815   112.52  114.69  115.29(0.14 116.26(0.15 116.79(0.07117.061.5    640(-0.2)40[4][6][4]8530UT0.2HoldLong?    (4)28-3191.5,9764
13May/814   112.52  114.69  115.13(0.14 116.09(0.13 116.71(0.09116.711.4    640(0.4)30[4][6][0]8223UT0HoldLong    (4)22-681.4,9764
14May/813   112.52  114.69  114.97(0.1 115.94(0.15 116.61(0.27116.611.4    639(1.9)25[3][11][-2]83107CR0OpenShort    (4)7-4-6101.4,9864
15May/812   112.52  114.69  114.85(0.12 115.77(0.14 116.29(0.27116.81.5    638(2.8)35[3][11][3]95119UT0.5OpenLong    (3)711201.8,10064
 
16May/811   112.52  114.69  114.71(0.1 115.61(0.27 115.98(0.22116.771.5    635(3.9)40[3][12][4]100136TP0.8OpenShort    (3)6212132,10064
17May/810   112.52  114.69  114.59(0.1 115.3(0.26 115.72(0.22116.671.4    631(4.5)40[3][11][7]101136UT1.1HoldLong    (3)6117202.3,9364
18May/89   112.52  114.69  114.47(0.08 115(0.19 115.47(0.16116.191.3    626(3.7)45[2][9][12]93110UT0.9OpenLong?    (2)427-1202.2,8864
19May/715   111.99  114.18  114.38(0.04 114.78(0.12 115.28(0.03115.051    623(0.9)25[1][4][-3]6327CR-0.3HoldShort?    (1)1-4-7-81,8854
20May/714   111.99  114.18  114.34(0.12 114.65(0.13 115.24(-0.01115.221.1    622(-2.4)35[3][3][-2]80-41CR-0OpenShort    (1)-0-6-131.4,9554
 
21May/713   111.99  114.18  114.21(0.15 114.5(0.15 115.25(0.33115.481.2    624(-3)50[4][13][5]9544UT0.3HoldLong    (4)9211201.8,10054
22May/712   111.99  114.18  114.03(0.15 114.33(0.14 114.87(0.29115.411.2    627(-2.3)50[4][12][5]8543UT0.7HoldLong    (4)844201.7,9254
23May/711   111.99  114.18  113.86(0.14 114.17(0.15 114.54(0.23115.251.1    629(-0.8)50[4][10][10]8236UT0.8HoldLong    (4)61024201.6,9254
24May/710   111.99  114.18  113.7(0.13 114(0.05 114.28(0.2114.851    630(-1.2)45[4][8][1]6120UT0.6OpenLong    (3)5-108201.3,7854
25May/79   111.99  114.18  113.55(0.14 113.94(0.11 114.05(0.26115.251.1    631(1.2)50[4][11][19]7273UT1.3OpenLong?    (4)7409201.8,7754
 
26May/615   111.5  113.75  113.39(0.1 113.82(-0.06 113.75(-0.03113.590.6    630(-1.1)40[3][-0][-3]9-86DR-0.2OpenShort?    (2)-1-4-1130.2,5459
27May/614   111.5  113.75  113.27(0.07 113.89(-0.05 113.78(-0.01113.750.7    631(-0.7)35[2][0][-2]38-33DR-0OpenShort    (3)-0-5-300.5,7559
28May/613   111.5  113.75  113.19(0.07 113.95(-0.02 113.79(0.06113.950.8    632(-0.2)35[2][3][2]4615UT0.2OpenLong    (2)25-180.7,7859
29May/612   111.5  113.75  113.11(0.09 113.97(-0.06 113.72(-0.1113.720.7    632(-0.9)25[2][-2][-2]41-63DR0OpenShort    (2)-3-1-5-50.6,7659
30May/611   111.5  113.75  113.01(0.09 114.03(0.1 113.83(-0.04113.750.7    633(-0.5)25[2][2][-4]47-28CR-0.1HoldShort    (3)-10-3-200.7,7959
 
31May/610   111.5  113.75  112.91(0.07 113.92(0.16 113.88(-0.1113.750.7    634(0.2)20[2][1][-6]49-25CR-0.1HoldShort    (3)-3-1-12-200.8,7959
32May/69   111.5  113.75  112.83(0.04 113.74(0.17 114(-0.09113.810.7    633(0.7)25[1][1][-1]5728CR-0.2HoldShort?    (2)-26-4-200.9,8459
33May/515   110.95  113.5  112.79(0.03 113.55(0.14 114.1(-0.11113.570.7    733(5.5)15[1][0][-9]5612DR-0.5OpenShort?    (1)-3-17-6-200.7,8861
34May/514   110.95  113.5  112.75(-0.1 113.39(0.2 114.1(-0) 114.280.9    727(-5.8)20[-3][3][4]84239UR0SmallShort    (2)-074101.5,9661
35May/513   110.95  113.5  112.86(-0.08 113.16(0.17 114.24(0.25113.990.8    733(-3.6)20[-2][10][-0]69242RG-0.2Wait    (-3)7-89120.9,9661
 
36May/512   110.95  113.5  112.95(-0.06 112.97(0.28 113.96(0.41114.330.9    737(-2.8)40[-2][16][6]74281UR0.3SmallShort    (-2)11021201,9961
37May/511   110.95  113.5  113.02(-0.06 112.66(0.19 113.49(0.44114.320.9    739(-2.1)45[-2][15][11]72288UR0.6SmallShort    (-2)12232200.9,9961
38May/510   110.95  113.5  113.09(-0.09 112.44(0.18 113(0.39114.220.9    742(-3.6)35[-2][14][10]43283UR0.8SmallShort    (-2)11-233200.7,7561
39May/59   110.95  113.5  113.2(-0.11 112.24(0.23 112.56(0.42114.320.9    745(-4.3)50[-3][15][25]12312UR1SmallShort?    (-3)114224200.6,4761
40May/415   110.34  113.04  113.32(-0.19 111.98(0.07 112.09(0.09112.60.5    949(3.7)45[-5][3][9]-24148UR0.3SmallShort?    (-5)2151120-0.4,3654
 
41May/414   110.34  113.04  113.53(-0.25 111.91(-0.01 111.99(0.14111.990.4    946(-3.4)25[-7][3][2]-56141UR0SmallShort    (-6)4438-0.8,1454
42May/413   110.34  113.04  113.81(-0.24 111.93(-0.09 111.83(-0.05111.850.3    949(-1.7)20[-7][-3][0]-5956RG0Wait    (-7)-1-5415-0.9,1454
43May/412   110.34  113.04  114.08(-0.25 112.03(-0.08 111.89(-0.02112.050.4    951(-1.9)20[-7][-2][4]-5761RG0.1Wait    (-7)-121017-0.9,1654
44May/411   110.34  113.04  114.37(-0.26 112.12(-0.39 111.92(0.03111.950.4    953(-1.1)40[-7][-5][6]-6553RG0Wait    (-7)1-3520-1,1054
45May/410   110.34  113.04  114.66(-0.25 112.55(-0.33 111.88(0.05112.090.4    954(-0.2)45[-7][-4][11]-7035RG0.1Wait    (-7)122520-1.1,854
 
46May/49   110.34  113.04  114.95(-0.28 112.93(-0.4 111.83(-0.17111.210.2    954(2.1)5[-8][-11][-8]-86-96RG-0.3Wait?    (-8)-5-234-17-1.6,454
47May/115   109.39  112.87  115.27(-0.21 113.39(-0.31 112.02(-0.13112.150.5    952(13.8)35[-6][-8][-0]-80-99RG0.1Wait?    (-7)-4-18-12-1.4,561
48May/114   109.39  112.87  115.51(-0.13 113.74(-0.36 112.17(-0.13112.190.5    938(2.3)40[-4][-9][-3]-86-195RG0Wait    (-6)-410-29-20-1.5,261
49May/113   109.39  112.87  115.66(-0.16 114.15(-0.45 112.31(-0.81111.770.4    936(3.4)10[-4][-28][-10]-98-384RG-0.3Wait    (-4)-22-1-33-20-1.9,061
50May/112   109.39  112.87  115.84(-0.15 114.66(-0.43 113.23(-0.7111.820.4    932(4)0[-4][-25][-15]-103-372RG-0.7Wait    (-4)-19-9-34-20-2.1,061
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA