XLK Trading Signals: Hourly Price Prediction

^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 12, 2020

XLK Trading Signals: Hourly Price Forecast and Prediction

(Technology sector ETF)

One month low (close): $84.1500 One month high (close): $95.4100

XLK Daily Change: -2.06% Daily StdDev 4.38% XLK EMA_5_Trend: 0.45% 10Minute StdDev: $0.5614

Latest Price : $93.44(-2.06%)

Thu. May 14, 2020($1) Wed. May 13, 2020($1.8) Tue. May 12, 2020($0.4) Mon. May 11, 2020($0.5) Fri. May 8, 2020($0.5) Thu. May 7, 2020($0.6) Wed. May 6, 2020($0.5) Tue. May 5, 2020($1.4)

XLK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.2

Sample size 40 Avg positive next hour return: 0.31%(68%) Avg negative next hour return: -0.34%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 12, 2020
1	May/12	13	90.12	92.35	94.9(0.1)	95.46(0.06)	95.46(-0.08)	95.37	1.9	6	23(-1.8)	35	[2]	[1]	[-5]	53	-71	CR	-0.1	HoldShort	(3)	-2	-8	-2	-17	0.7,85	66
Daily Trend: % Up Forces: 95.46(hourly_sma_10 0.09%) Down Forces: Support Levels: 94.9(hourly_sma_20 -0.49%) 92.35(daily_ema_10 -3.17%) 90.12(daily_ema_20 -5.5%) Resistance Levels:

2	May/12	12	90.12	92.35	94.81(0.1)	95.4(0.13)	95.54(0.01)	95.71	2	6	25(0.1)	30	[2]	[3]	[1]	69	-10	UT	0.2	OpenLong	(3)	0	3	2	-4	1.3,86	66
3	May/12	11	90.12	92.35	94.71(0.09)	95.28(0.1)	95.53(-0.01)	95.58	2	6	25(-0.1)	30	[2]	[3]	[-0]	61	-5	UT	0.1	OpenLong	(2)	-0	4	-11	-1	1.3,78	66
4	May/12	10	90.12	92.35	94.62(0.09)	95.19(0.12)	95.54(0.04)	95.4	1.9	6	25(-0.2)	30	[2]	[4]	[-1]	60	-2	CR	-0.2	HoldShort	(2)	1	4	-13	-6	1.1,82	66
5	May/12	9	90.12	92.35	94.53(0.1)	95.07(0.09)	95.5(0.04)	95.25	1.8	6	25(-0.9)	20	[2]	[4]	[-7]	63	-11	CR	-0.4	HoldShort?	(2)	1	-12	-12	-8	1,88	66

6	May/11	15	89.88	91.85	94.44(0.12)	94.99(0.13)	95.46(0.21)	95.76	2.1	6	26(1.7)	50	[3]	[9]	[4]	95	75	UT	0.4	OpenLong?	(3)	5	2	2	20	1.8,100	77
7	May/11	14	89.88	91.85	94.32(0.17)	94.87(0.13)	95.26(0.24)	95.66	2	6	24(-1.9)	50	[4]	[10]	[4]	100	32	TP	0.6	OpenShort	(3)	6	1	4	20	2,100	77
8	May/11	13	89.88	91.85	94.16(0.16)	94.74(0.13)	95.03(0.21)	95.6	2	6	26(0.3)	50	[4]	[9]	[7]	100	42	UT	0.8	CloseLong	(4)	5	9	6	20	2,100	77
9	May/11	12	89.88	91.85	94.01(0.13)	94.61(0.12)	94.83(0.19)	95.21	1.9	6	26(0.1)	50	[3]	[8]	[4]	90	48	UT	0.5	HoldLong	(3)	4	4	6	18	1.6,100	77
10	May/11	11	89.88	91.85	93.89(0.13)	94.5(0.18)	94.65(0.15)	95.06	1.8	6	26(0.2)	50	[3]	[8]	[3]	87	25	UT	0.6	HoldLong	(3)	3	7	3	6	1.6,97	77

11	May/11	10	89.88	91.85	93.77(0.12)	94.33(0.12)	94.51(0.03)	94.77	1.7	6	26(-0.3)	45	[3]	[4]	[3]	82	2	UT	0.4	HoldLong	(3)	1	6	4	6	1.4,97	77
12	May/11	9	89.88	91.85	93.65(0.12)	94.21(0.07)	94.48(0.02)	94.51	1.6	6	26(-1.2)	40	[3]	[4]	[-1]	72	-22	CR	0	HoldShort?	(3)	1	-3	-2	7	1.2,92	77
13	May/8	15	89.37	91.23	93.54(0.13)	94.15(0.1)	94.46(0.07)	94.62	2	6	27(-3)	45	[3]	[5]	[3]	77	8	UT	0.2	HoldLong?	(3)	2	8	-5	15	1.4,92	63
14	May/8	14	89.37	91.23	93.42(0.14)	94.06(0.07)	94.39(0.05)	94.3	1.9	6	30(-2.3)	35	[3]	[4]	[-2]	70	-35	CR	-0.1	HoldShort	(3)	1	-2	-8	1	1.1,92	63
15	May/8	13	89.37	91.23	93.29(0.11)	93.99(0.11)	94.34(0.2)	94.37	1.9	6	32(0.5)	35	[3]	[8]	[-2]	79	60	CR	0	OpenShort	(4)	5	-6	-3	5	1.3,96	63

16	May/8	12	89.37	91.23	93.19(0.13)	93.89(0.12)	94.15(0.22)	94.61	2	6	32(1.4)	35	[3]	[9]	[5]	93	76	UT	0.6	OpenLong	(3)	5	5	4	20	1.7,100	63
17	May/8	11	89.37	91.23	93.07(0.13)	93.78(0.22)	93.95(0.13)	94.4	2	6	30(1.3)	45	[3]	[8]	[2]	93	41	UT	0.6	OpenLong	(3)	3	3	10	-2	1.7,100	63
18	May/8	10	89.37	91.23	92.95(0.13)	93.57(0.17)	93.83(0.12)	94.29	1.9	6	29(1.3)	50	[3]	[7]	[4]	88	41	UT	0.6	OpenLong	(3)	3	6	3	18	1.8,93	63
19	May/8	9	89.37	91.23	92.83(0.13)	93.41(0.15)	93.72(0.09)	94.05	1.8	6	28(0.7)	50	[3]	[6]	[6]	82	22	UT	0.5	HoldLong?	(3)	2	16	-3	14	1.7,89	63
20	May/7	15	88.88	90.6	92.71(0.1)	93.27(0.08)	93.64(0.02)	93.4	1.9	6	27(-3.1)	30	[2]	[4]	[-3]	62	-25	CR	-0.3	HoldShort?	(2)	1	-4	-7	-3	1,87	58

21	May/7	14	88.88	90.6	92.62(0.2)	93.2(0.11)	93.63(0.02)	93.58	2	6	30(-7.8)	40	[5]	[4]	[-2]	79	-95	CR	-0.1	OpenShort	(3)	1	-6	-1	4	1.3,96	58
22	May/7	13	88.88	90.6	92.43(0.24)	93.1(0.18)	93.61(0.32)	93.84	2.1	6	38(-7.2)	45	[6]	[12]	[3]	90	-10	UT	0.3	HoldLong	(5)	7	3	6	17	1.6,100	58
23	May/7	12	88.88	90.6	92.21(0.26)	92.93(0.15)	93.31(0.23)	93.73	2	6	45(-6.1)	50	[6]	[10]	[3]	82	-39	UT	0.4	HoldLong	(6)	5	3	-0	20	1.4,97	58
24	May/7	11	88.88	90.6	91.97(0.24)	92.79(0.21)	93.09(0.2)	93.63	2	6	51(-3.1)	50	[6]	[10]	[5]	82	-10	UT	0.4	HoldLong	(6)	5	7	8	15	1.4,97	58
25	May/7	10	88.88	90.6	91.75(0.21)	92.59(0.11)	92.91(0.15)	93.34	1.9	6	54(-1.6)	40	[5]	[7]	[2]	73	-3	UT	0.3	OpenLong	(5)	3	-4	-0	20	1.2,93	58

26	May/7	9	88.88	90.6	91.56(0.24)	92.49(0.15)	92.77(0.2)	93.5	1.9	6	56(-0.7)	50	[6]	[9]	[13]	83	20	UT	0.5	HoldLong?	(6)	5	29	1	20	1.5,95	58
27	May/6	15	88.46	89.94	91.34(0.21)	92.36(0.04)	92.58(0.02)	92.35	1.7	5	57(-8)	40	[5]	[3]	[-4]	57	-93	CR	-0.2	HoldShort?	(4)	1	-7	-8	-2	0.7,89	58
28	May/6	14	88.46	89.94	91.15(0.2)	92.32(0.08)	92.56(0.08)	92.64	1.9	5	65(-1.4)	30	[5]	[5]	[-1]	74	-22	CR	0.1	HoldShort	(6)	2	-2	-3	2	1,99	58
29	May/6	13	88.46	89.94	90.97(0.21)	92.25(0.11)	92.49(0.23)	92.71	1.9	5	66(-0.3)	35	[5]	[9]	[1]	80	39	UT	0.1	HoldLong	(5)	5	1	1	11	1.2,100	58
30	May/6	12	88.46	89.94	90.78(0.21)	92.15(0.12)	92.28(0.07)	92.66	1.9	5	66(0.4)	35	[5]	[5]	[3]	82	20	UT	0.3	HoldLong	(5)	2	3	1	17	1.3,99	58

31	May/6	11	88.46	89.94	90.59(0.19)	92.04(0.3)	92.21(0.09)	92.55	1.8	5	66(1.7)	35	[4]	[8]	[1]	82	56	UT	0.2	OpenLong	(5)	2	8	3	-20	1.3,99	58
32	May/6	10	88.46	89.94	90.42(0.14)	91.77(0.32)	92.13(0.05)	92.24	1.7	5	64(2.6)	20	[3]	[7]	[-4]	76	75	CR	0.1	OpenShort	(4)	1	-1	-6	-20	1.3,93	58
33	May/6	9	88.46	89.94	90.3(0.11)	91.48(0.36)	92.09(0.09)	92.28	1.7	5	62(3.3)	30	[3]	[8]	[3]	79	133	UT	0.1	OpenLong?	(3)	2	15	-5	-13	1.4,94	58
34	May/5	15	88.02	89.47	90.2(0.1)	91.15(0.27)	92.09(-0)	91.68	1.5	5	58(5.1)	0	[2]	[5]	[-8]	72	60	CR	-0.3	HoldShort?	(2)	0	-16	-8	-15	1.1,94	59
35	May/5	14	88.02	89.47	90.11(0.05)	90.91(0.32)	92.01(0.16)	92.33	1.8	5	53(2.8)	20	[1]	[9]	[5]	95	241	UT	0.3	OpenLong	(3)	4	5	0	20	1.8,100	59

36	May/5	13	88.02	89.47	90.07(0.05)	90.62(0.32)	91.86(0.49)	92.12	1.7	5	51(2.5)	30	[1]	[17]	[5]	93	303	UT	0.2	OpenLong	(1)	11	3	6	20	1.7,100	59
37	May/5	12	88.02	89.47	90.02(0.04)	90.33(0.39)	91.41(0.6)	92.02	1.7	5	48(2.5)	35	[1]	[20]	[7]	95	328	UT	0.5	OpenLong	(1)	14	3	16	20	1.8,100	59
38	May/5	11	88.02	89.47	89.98(0.04)	89.98(0.32)	90.87(0.64)	91.89	1.6	5	46(2.5)	45	[1]	[20]	[14]	95	331	UT	0.9	OpenLong	(1)	15	5	36	20	1.8,100	59
39	May/5	10	88.02	89.47	89.94(0.01)	89.69(0.31)	90.29(0.54)	91.7	1.5	5	43(0.7)	40	[0]	[18]	[15]	75	325	UT	1.4	HoldLong	(1)	12	3	40	20	1.7,82	59
40	May/5	9	88.02	89.47	89.94(-0)	89.41(0.3)	89.8(0.47)	91.58	1.5	5	42(-0.1)	50	[0]	[16]	[29]	47	297	UR	1.8	SmallShort?	(0)	11	45	33	20	1.6,57	59

41	May/4	15	87.64	88.78	89.93(-0.1)	89.14(0.08)	89.38(0.15)	89.85	0.9	5	42(-2.1)	35	[-2]	[5]	[9]	-14	128	UR	0.5	SmallShort?	(-2)	3	14	11	20	-0.1,39	52
42	May/4	14	87.64	88.78	90.02(-0.15)	89.07(-0.05)	89.25(0.17)	89.3	0.7	5	45(-2.7)	30	[-3]	[4]	[5]	-46	110	UR	0	SmallShort	(-3)	4	7	2	20	-0.7,22	52
43	May/4	13	87.64	88.78	90.15(-0.14)	89.12(-0.14)	89.1(0.02)	89.04	0.6	5	47(-0.2)	20	[-3]	[-1]	[1]	-51	22	RG	-0.1	Wait	(-4)	1	-5	6	20	-1,24	52
44	May/4	12	87.64	88.78	90.28(-0.12)	89.24(-0.09)	89.09(0.07)	89.24	0.7	5	47(-0.2)	30	[-3]	[1]	[2]	-48	14	UR	0.1	SmallShort	(-3)	2	-6	15	17	-0.9,25	52
45	May/4	11	87.64	88.78	90.39(-0.11)	89.32(-0.22)	89.03(0.14)	89.46	0.8	5	48(-0.1)	40	[-3]	[1]	[9]	-52	43	UR	0.4	SmallShort	(-3)	3	7	13	20	-0.8,18	52

46	May/4	10	87.64	88.78	90.49(-0.11)	89.52(-0.22)	88.91(0.03)	89.2	0.6	5	48(1.2)	40	[-3]	[-1]	[9]	-69	-23	RG	0.3	Wait	(-3)	1	17	10	20	-1.1,9	52
47	May/4	9	87.64	88.78	90.59(-0.14)	89.72(-0.3)	88.89(-0.28)	88.55	0.4	5	47(4.2)	15	[-3]	[-10]	[-5]	-93	-161	RG	-0.3	Wait?	(-4)	-6	-11	2	-20	-1.8,2	52
48	May/1	15	87.03	88.55	90.72(-0.09)	89.99(-0.22)	89.14(-0.29)	88.99	0.6	5	42(13.2)	20	[-2]	[-9]	[-7]	-91	-168	RG	-0.1	Wait?	(-3)	-7	1	-30	-20	-1.7,2	58
49	May/1	14	87.03	88.55	90.8(0.01)	90.19(-0.29)	89.4(-0.24)	88.94	0.6	5	29(-0.9)	30	[0]	[-8]	[-8]	-99	-269	DR	-0.5	HoldShort	(-2)	-6	2	-33	-20	-2,1	58
50	May/1	13	87.03	88.55	90.79(-0.01)	90.45(-0.3)	89.61(-0.57)	88.86	0.6	5	30(0.6)	15	[-0]	[-16]	[-13]	-100	-344	RG	-0.8	SmallLong	(0)	-13	-6	-33	-20	-2,0	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI