Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 12, 2020



XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)


One month low (close): $21.2700      One month high (close): $23.3800

XLF Daily Change: -2.61%   Daily StdDev 4.79%   XLF EMA_5_Trend: -0.46%   10Minute StdDev: $0.2548

Latest Price :  $21.29(-2.61%)

Thu. May 14, 2020($0.2)   Wed. May 13, 2020($0.5)   Tue. May 12, 2020($0.2)   Mon. May 11, 2020($0.2)   Fri. May 8, 2020($0.2)   Thu. May 7, 2020($0.2)   Wed. May 6, 2020($0.3)   Tue. May 5, 2020($0.2)  

XLF Charts Daily Hourly 15 Minutes   FAZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.46%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.32%(36%)   Avg negative next hour return: -0.49%(64%)
     Tue. May. 12, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1212   21.95  22.02  21.95(-0.08 21.82(-0.08 21.73(-0.2521.68-0.5    -235(1.8)-15[-2][-8][-3]-84-101DT-0.3OpenShort    (-1)-53-3-20-1.4,150

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.82(hourly_sma_10 0.65%)   21.95(daily_ema_20 1.25%)   21.95(hourly_sma_20 1.25%)   22.02(daily_ema_10 1.57%)  
 
2May/1211   21.95  22.02  21.97(-0.07 21.84(-0.27 21.78(-0.3321.65-0.5    -233(2.6)-5[-2][-11][-4]-93-160RG-0.7Wait    (-1)-7-2-210-1.7,050
3May/1210   21.95  22.02  21.99(-0.07 21.9(-0.24 21.85(-0.2521.67-0.5    -230(2.7)-10[-2][-9][-7]-88-141DT-1OpenShort    (-2)-5-6-19-20-1.9,1050
4May/129   21.95  22.02  22.01(-0.04 21.95(-0.21 21.91(-0.1121.73-0.4    -228(2.3)-25[-1][-6][-11]-75-121DT-1.1OpenShort?    (-2)-2-19-18-18-1.8,2050
5May/1115   22.02  22.16  22.02(0.01 22(-0.09 21.93(0.1121.93-0.2    025(-0.4)5[0][1][1]-31-21RG0Wait?    (0)2-1314-0.6,3457
 
6May/1114   22.02  22.16  22.02(0.12 22.02(-0.11 21.91(0.0921.94-0.1    026(-8.7)15[3][1][-2]-31-133CR0.2HoldShort    (0)2-56-14-0.6,3457
7May/1113   22.02  22.16  21.99(0.1 22.04(-0.09 21.89(-0.2521.99-0.1    034(-4.9)10[2][-6][2]-21-159RG0.5Wait    (3)-562-50,2957
8May/1112   22.02  22.16  21.97(0.11 22.06(-0.13 21.94(-0.2721.93-0.2    039(-4.3)0[2][-7][-2]-40-193DR-0OpenShort    (2)-66-19-14-0.2,1557
9May/1111   22.02  22.16  21.95(0.1 22.09(0.04 22(-0.2721.87-0.3    044(-3.2)-10[2][-5][-11]-49-204DR-0.5OpenShort    (2)-67-43-20-0.3,957
10May/1110   22.02  22.16  21.93(0.08 22.08(-0.04 22.06(-0.3421.8-0.4    047(-3.1)-10[2][-8][-14]-26-224DR-1OpenShort    (1)-7-7-34-20-0.5,3757
 
11May/119   22.02  22.16  21.91(0.05 22.09(-0.04 22.13(-0.321.87-0.3    050(-1.5)-35[1][-7][-20]18-142DR-0.9OpenShort?    (3)-6-37-19-20-0.1,7057
12May/815   22.05  22.23  21.9(0.13 22.1(0.12 22.2(0.1122.260.4    151(2.7)0[3][4][3]8162RG0.2Wait?    (3)252131.3,9853
13May/814   22.05  22.23  21.87(0.06 22.07(0.04 22.18(0.0222.210.3    149(1.9)-10[1][1][3]76104RG0.1Wait    (3)04-1201.2,9653
14May/813   22.05  22.23  21.86(0.05 22.06(0.09 22.18(0.3422.170.2    147(1.1)-0[1][9][4]74173RG-0Wait    (1)703201.2,9453
15May/812   22.05  22.23  21.85(0.03 22.04(0.11 22.1(0.2522.170.2    146(1)-10[1][7][1]74183RG0.3Wait    (1)5-1491.2,9453
 
16May/811   22.05  22.23  21.84(-0.02 22.02(0.36 22.05(0.2422.180.2    145(0)-15[-0][9][3]79240UR0.5SmallShort    (0)5321-141.3,9653
17May/810   22.05  22.23  21.84(-0.03 21.94(0.29 22(0.1222.150.2    145(-0.5)-20[-1][6][0]64196RG0.6Wait    (0)3-71351.2,8453
18May/89   22.05  22.23  21.85(0.03 21.88(0.35 21.97(0.1122.220.3    145(0.7)15[1][6][17]61170UT1OpenLong?    (0)2407201.4,7653
19May/715   22.09  22.18  21.84(-0.1 21.8(0.12 21.94(-0.1721.81-0.4    044(3.2)-25[-2][-3][-7]1746DT-0.5OpenShort?    (-1)-4-6-10-20-0.1,6946
20May/714   22.09  22.18  21.86(0.01 21.77(0.17 21.98(-0.0421.87-0.3    041(0)-0[0][1][-4]26-19CR-0.4HoldShort    (-2)-1-7-7-50,7646
 
21May/713   22.09  22.18  21.86(0.07 21.73(0.14 21.99(0.4821.94-0.2    041(-0.3)25[2][12][2]3987UT-0.2OpenLong    (1)10-89200.3,8146
22May/712   22.09  22.18  21.85(0.11 21.7(0.14 21.89(0.522.02-0.1    042(0)25[2][13][7]4894UT0.5OpenLong    (1)11-521200.6,8346
23May/711   22.09  22.18  21.83(0.11 21.67(0.08 21.78(0.5322.07-0    042(0.6)45[2][13][19]47133UT1.1OpenLong    (3)111043200.9,7446
24May/710   22.09  22.18  21.81(0.1 21.65(-0.04 21.66(0.4121.97-0.2    041(-0.1)35[2][9][15]1175UT1.2OpenLong    (1)9429200.6,4646
25May/79   22.09  22.18  21.79(0.06 21.66(-0.05 21.57(0.4221.93-0.3    041(0.3)45[1][9][28]-15102UT1.4OpenLong?    (2)95022200.5,2346
 
26May/615   22.11  22.15  21.78(-0.01 21.67(-0.35 21.48(-0.1521.43-1.1    -041(1)15[-0][-7][-1]-81-188RG-0.2Wait?    (-2)-3-8119-1.3,253
27May/614   22.11  22.15  21.78(-0.13 21.75(-0.3 21.51(-0.2221.51-0.9    -040(0.6)-10[-3][-9][-2]-75-45DT0HoldShort    (0)-523-20-1.1,353
28May/613   22.11  22.15  21.81(-0.11 21.81(-0.33 21.56(-0.3621.49-1    -039(1.2)-20[-2][-12][-4]-81-132DT-0.3OpenShort    (-3)-8-1-8-20-1.3,253
29May/612   22.11  22.15  21.83(-0.13 21.88(-0.32 21.64(-0.4921.5-1    -038(1.7)-15[-3][-15][-7]-84-146DT-0.6OpenShort    (-2)-103-20-20-1.4,153
30May/611   22.11  22.15  21.86(-0.11 21.95(-0.15 21.75(-0.5221.47-1    -036(2.4)-35[-2][-13][-19]-84-199DT-1.2OpenShort    (-3)-11-12-33-20-1.7,953
 
31May/610   22.11  22.15  21.88(-0.13 21.98(-0.06 21.86(-0.5521.59-0.8    -034(1.1)-45[-3][-13][-19]-56-139DT-1.3OpenShort    (-2)-12-14-34-20-1.3,2753
32May/69   22.11  22.15  21.91(-0.11 21.99(0.03 21.98(-0.4221.73-0.6    -033(-1.2)-35[-2][-9][-17]-23-75DT-1.2OpenShort?    (-2)-9-16-24-20-0.9,5053
33May/515   22.12  22.19  21.93(-0.09 21.98(0.09 22.07(-0.2521.89-0.4    134(-1)-25[-2][-4][-11]158DT-0.8OpenShort?    (-2)-5-15-14-20-0.2,7053
34May/514   22.12  22.19  21.95(-0.17 21.96(0.19 22.13(-0.1122.04-0.1    135(-10.6)-20[-4][-1][-2]45180DT-0.4OpenShort    (-1)-2-2-3-90.4,8553
35May/513   22.12  22.19  21.99(-0.14 21.92(0.17 22.15(0.2122.06-0.1    146(-6.5)-10[-3][6][-3]48217RG-0.3Wait    (-4)4-128-90.2,9353
 
36May/512   22.12  22.19  22.02(-0.14 21.88(0.28 22.1(0.4322.180.1    152(-5.8)-0[-3][12][8]58314UR0.2SmallShort    (-2)9-122200.5,9553
37May/511   22.12  22.19  22.05(-0.13 21.82(0.08 22(0.4922.190.1    158(-4.8)10[-3][11][14]53308UR0.5SmallShort    (-3)10334200.4,9353
38May/510   22.12  22.19  22.08(-0.17 21.8(0.06 21.89(0.4422.160.1    163(-6.1)20[-4][9][13]24316UR0.7SmallShort    (-4)9-230200.2,6953
39May/59   22.12  22.19  22.12(-0.18 21.79(0.11 21.8(0.5422.180.1    169(-6.6)30[-4][12][23]-7339UR0.9SmallShort?    (-4)113622200.1,4153
40May/415   22.09  22.15  22.16(-0.24 21.77(-0.07 21.68(0.0821.81-0.4    275(1.6)25[-5][-0][9]-5093UR0.3SmallShort?    (-6)212720-0.7,1845
 
41May/414   22.09  22.15  22.21(-0.43 21.79(-0.16 21.66(0.1221.69-0.6    274(-8.7)-10[-9][-1][3]-66219DP0.1OpenShort    (-6)3555-1,945
42May/413   22.09  22.15  22.31(-0.4 21.83(-0.25 21.63(-0.3721.64-0.7    282(-5.2)-25[-8][-12][-0]-734DT0OpenShort    (-10)-8-330-1.2,745
43May/412   22.09  22.15  22.4(-0.42 21.89(-0.22 21.71(-0.3221.67-0.6    288(-3.8)-25[-9][-11][0]-722DT-0.1OpenShort    (-10)-757-20-1.2,845
44May/411   22.09  22.15  22.49(-0.44 21.94(-0.53 21.78(-0.3221.62-0.7    291(-0.9)-25[-9][-14][-1]-80-39DT-0.3HoldShort    (-9)-7-9020-1.4,545
45May/410   22.09  22.15  22.59(-0.39 22.06(-0.45 21.85(-0.2721.71-0.6    292(1.2)-10[-8][-12][4]-81-72DP-0.2OpenShort    (-9)-6162-20-1.4,445
 
46May/49   22.09  22.15  22.68(-0.38 22.16(-0.54 21.91(-0.4821.55-0.8    291(6.2)-50[-8][-18][-21]-94-242DT-0.6OpenShort?    (-9)-10-45-0-20-1.8,145
47May/115   21.99  22.17  22.77(-0.29 22.28(-0.34 22.02(-0.1922.010    385(19.1)-5[-6][-9][0]-81-91RG-0Wait?    (-7)-405-9-1.3,247
48May/114   21.99  22.17  22.84(-0.16 22.36(-0.39 22.06(-0.1722.010    366(3.8)5[-3][-8][-5]-87-243RG-0.1Wait    (-7)-43-29-18-1.5,147
49May/113   21.99  22.17  22.88(-0.18 22.45(-0.45 22.1(-0.7421.98-0    362(4.8)-15[-4][-21][-10]-93-395DT-0.2OpenShort    (-4)-16-2-31-20-1.7,047
50May/112   21.99  22.17  22.92(-0.2 22.55(-0.41 22.26(-0.67220    357(5.5)-30[-4][-20][-16]-97-367DT-0.5OpenShort    (-5)-14-9-32-20-1.9,147
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA