TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 12, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $30.1600 One month high (close): $48.9700

TZA Daily Change: 10.84% Daily StdDev 12.74% TZA EMA_5_Trend: -0.55% 10Minute StdDev: $0.723

Latest Price : $35.47(10.84%)

Thu. May 14, 2020($1.7) Wed. May 13, 2020($3) Tue. May 12, 2020($0.8) Mon. May 11, 2020($0.6) Fri. May 8, 2020($1.6) Thu. May 7, 2020($0.7) Wed. May 6, 2020($1.1) Tue. May 5, 2020($1.9)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0.6

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.29%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 12, 2020
1	May/12	14	38.75	34.65	32.48(-0.34)	32.39(0.07)	32.81(-0.03)	33.2	-1	-8	10(-5.2)	-20	[-3]	[-1]	[18]	60	547	DP	0.7	OpenShort	(0)	-0	8	11	20	1.2,80	38
Daily Trend: % Up Forces: 34.65(daily_ema_10 4.37%) Down Forces: 32.48(hourly_sma_20 -2.17%) Support Levels: 32.39(hourly_sma_10 -2.44%) Resistance Levels: 38.75(daily_ema_20 16.72%)

2	May/12	13	38.75	34.65	32.59(-0.39)	32.37(-0.1)	32.82(0.69)	32.86	-1.1	-8	16(-3.4)	-30	[-3]	[4]	[14]	27	626	UR	0	SmallShort	(-4)	5	9	4	20	0.3,69	38
3	May/12	12	38.75	34.65	32.72(-0.38)	32.4(-0.18)	32.6(0.5)	32.49	-1.1	-8	19(-2.1)	-45	[-3]	[2]	[5]	15	415	UR	-0.1	SmallShort	(-4)	4	-3	8	20	-0.2,70	38
4	May/12	11	38.75	34.65	32.84(-0.38)	32.46(0.28)	32.44(0.79)	32.6	-1.1	-8	21(-1.6)	-50	[-3]	[6]	[1]	28	488	UR	0.1	SmallShort	(-3)	6	-8	31	-20	-0.2,83	38
5	May/12	10	38.75	34.65	32.97(-0.34)	32.37(0.26)	32.18(0.65)	32.91	-1.1	-8	23(-1.7)	-35	[-3]	[5]	[7]	14	466	UR	0.6	SmallShort	(-3)	5	-8	29	20	-0,64	38

6	May/12	9	38.75	34.65	33.08(-0.35)	32.29(0.32)	31.97(0.17)	33.24	-1	-8	24(-1.8)	-5	[-3]	[2]	[28]	-9	414	UR	0.9	SmallShort?	(-3)	1	39	21	20	0.1,39	38
7	May/11	15	39.12	34.61	33.2(-0.47)	32.19(-0.12)	31.92(-0.89)	31.74	-1.3	-10	26(0.3)	-50	[-4]	[-10]	[-5]	-65	-198	DT	-0.1	OpenShort?	(-5)	-7	1	-2	-20	-1,10	30
8	May/11	14	39.12	34.61	33.36(-0.74)	32.23(-0.21)	32.21(-0.84)	31.69	-1.3	-10	26(-2.2)	-50	[-6]	[-10]	[-6]	-74	10	DT	-0.4	OpenShort	(-4)	-7	9	-14	-20	-1.1,4	30
9	May/11	13	39.12	34.61	33.61(-0.72)	32.3(-0.46)	32.48(-0.23)	31.34	-1.4	-10	28(-0.2)	-50	[-6]	[-6]	[-14]	-73	-38	DT	-0.7	OpenShort	(-7)	-2	-13	-11	-20	-1.4,12	30
10	May/11	12	39.12	34.61	33.85(-0.66)	32.45(-0.34)	32.56(-0.12)	31.84	-1.3	-10	28(-0.2)	-50	[-5]	[-5]	[-15]	-58	17	DT	-0.5	OpenShort	(-6)	-1	-28	0	-20	-1.3,25	30

11	May/11	11	39.12	34.61	34.08(-0.52)	32.56(-0.78)	32.6(0.43)	32.96	-1.1	-10	29(-1.2)	-20	[-4]	[-2]	[22]	-32	277	DP	0.2	OpenShort	(-4)	3	-6	19	20	-0.7,36	30
12	May/11	10	39.12	34.61	34.26(-0.5)	32.82(-0.64)	32.46(0.65)	33.2	-1	-10	30(-1.1)	-20	[-4]	[0]	[22]	-40	320	UR	0.4	SmallShort	(-4)	5	3	17	20	-0.6,25	30
13	May/11	9	39.12	34.61	34.43(-0.49)	33.03(-0.6)	32.25(0.42)	33.07	-1.1	-10	31(-0.4)	-15	[-4]	[-1]	[26]	-58	170	DP	0.5	OpenShort?	(-5)	3	35	12	20	-0.8,12	30
14	May/8	15	39.81	35.11	34.6(-0.6)	33.23(-0.99)	32.11(-0.72)	31.71	-1.5	-10	31(1.3)	-50	[-5]	[-13]	[-13]	-89	-439	DT	-0.2	OpenShort?	(-6)	-6	-9	5	-20	-1.6,1	35
15	May/8	14	39.81	35.11	34.81(-0.56)	33.56(-0.95)	32.34(-0.56)	32.06	-1.4	-10	30(2)	-50	[-4]	[-11]	[-9]	-92	-389	DT	-0.2	OpenShort	(-5)	-4	-5	5	-20	-1.7,1	35

16	May/8	13	39.81	35.11	35.01(-0.34)	33.88(-0.95)	32.52(-1.96)	32.27	-1.4	-10	28(2.3)	-50	[-3]	[-22]	[-10]	-94	-926	DT	-0.2	OpenShort	(-5)	-16	3	2	-20	-1.8,1	35
17	May/8	12	39.81	35.11	35.13(-0.39)	34.2(-0.82)	33.17(-1.89)	32.15	-1.4	-10	26(3.2)	-50	[-3]	[-21]	[-24]	-103	-935	DT	-0.7	HoldShort	(-3)	-15	-6	-3	-20	-2.1,0	35
18	May/8	11	39.81	35.11	35.27(-0.28)	34.48(-1.26)	33.81(-1.56)	32.39	-1.3	-10	22(3)	-50	[-2]	[-20]	[-22]	-108	-929	DT	-1.2	HoldShort	(-3)	-12	-12	-28	-20	-2.3,0	35
19	May/8	10	39.81	35.11	35.37(-0.19)	34.92(-0.96)	34.35(-1.24)	32.85	-1.3	-10	19(2.4)	-50	[-2]	[-16]	[-21]	-99	-831	DT	-1.4	OpenShort	(-2)	-10	-3	-23	-20	-2.4,11	35
20	May/8	9	39.81	35.11	35.44(-0.18)	35.26(-0.93)	34.78(-1.31)	32.96	-1.2	-10	17(2.6)	-50	[-1]	[-17]	[-44]	-94	-845	DT	-1.9	OpenShort?	(-2)	-10	-59	-20	-20	-2.6,21	35

21	May/7	15	40.38	36.13	35.51(0.19)	35.59(-0.3)	34.78(0)	35.51	-0.9	-9	14(-1.9)	-30	[2]	[-3]	[6]	-24	-182	RG	0.3	Wait?	(1)	0	4	2	20	0,26	41
22	May/7	14	40.38	36.13	35.44(-0.3)	35.7(-0.37)	35.24(0.25)	35.35	-1	-9	16(-2)	-50	[-2]	[-2]	[3]	-31	321	DP	0.1	OpenShort	(1)	2	7	-2	9	-0.1,22	41
23	May/7	13	40.38	36.13	35.55(-0.45)	35.83(-0.38)	35.15(-0.96)	35.07	-1	-9	18(-3.3)	-50	[-4]	[-12]	[-7]	-35	67	DT	-0.1	OpenShort	(-3)	-8	1	-9	-20	-0.5,28	41
24	May/7	12	40.38	36.13	35.71(-0.55)	35.97(-0.24)	35.49(-0.7)	35.02	-1	-9	22(-3.8)	-50	[-4]	[-9]	[-14]	-30	173	DT	-0.4	OpenShort	(-4)	-6	-6	-3	-20	-0.6,35	41
25	May/7	11	40.38	36.13	35.91(-0.43)	36.06(-0.19)	35.74(-0.56)	35.27	-1	-9	25(-2)	-50	[-3]	[-8]	[-12]	-25	99	DT	-0.4	OpenShort	(-4)	-4	-5	-15	-20	-0.5,38	41

26	May/7	10	40.38	36.13	36.07(-0.43)	36.13(0.21)	35.94(-0.6)	35.49	-0.9	-9	27(-2)	-50	[-3]	[-7]	[-9]	-7	107	DT	-0.3	OpenShort	(-4)	-5	13	-2	-20	-0.4,53	41
27	May/7	9	40.38	36.13	36.23(-0.44)	36.05(-0.01)	36.16(-0.97)	34.92	-1.1	-9	29(-0.5)	-50	[-4]	[-10]	[-32]	-20	-166	DT	-0.8	OpenShort?	(-5)	-8	-41	-5	-20	-0.9,53	41
28	May/6	15	41.04	36.91	36.39(-0.25)	36.05(0.65)	36.51(0.18)	36.77	-0.8	-10	30(-0.3)	-50	[-2]	[2]	[6]	19	391	UR	0.2	SmallShort?	(-2)	1	12	7	5	0.2,64	37
29	May/6	14	41.04	36.91	36.48(-0.24)	35.82(0.58)	36.44(0.18)	36.25	-0.9	-10	30(-0.6)	-50	[-2]	[1]	[-3]	-1	220	RG	-0.1	Wait	(-3)	1	-0	2	-20	-0.1,52	37
30	May/6	13	41.04	36.91	36.57(-0.25)	35.61(0.54)	36.37(0.14)	36.27	-0.9	-10	31(-0.7)	-50	[-2]	[1]	[0]	-4	199	RG	-0.1	Wait	(-2)	1	-7	4	20	-0.2,51	37

31	May/6	12	41.04	36.91	36.66(-0.26)	35.42(0.66)	36.32(1.03)	36.58	-0.8	-10	32(-0.8)	-45	[-2]	[8]	[7]	-1	490	UR	0.2	SmallShort	(-2)	8	-3	12	20	-0,49	37
32	May/6	11	41.04	36.91	36.76(-0.23)	35.19(-0.19)	35.95(1)	36.7	-0.8	-10	32(-0.7)	-10	[-2]	[5]	[31]	-6	442	UR	0.4	SmallShort	(-2)	8	6	13	20	-0,44	37
33	May/6	10	41.04	36.91	36.84(-0.19)	35.26(-0.54)	35.59(1.14)	36.42	-0.9	-10	33(-0.2)	-5	[-2]	[5]	[36]	-16	351	UR	0.5	SmallShort	(-3)	9	12	19	20	-0.2,39	37
34	May/6	9	41.04	36.91	36.91(-0.13)	35.45(-0.86)	35.19(0.97)	35.9	-1	-10	33(0.3)	-0	[-1]	[2]	[24]	-37	81	UR	0.4	SmallShort?	(-2)	8	-2	12	20	-0.6,28	37
35	May/5	15	41.97	37.66	36.96(-0.07)	35.76(-0.68)	34.85(0.96)	35.99	-1	-10	33(4.9)	10	[-1]	[3]	[28]	-44	44	UR	0.6	SmallShort?	(-1)	8	30	11	20	-0.6,21	37

36	May/5	14	41.97	37.66	36.99(0.21)	36(-1.1)	34.52(0.27)	34.73	-1.2	-10	28(-2)	-40	[2]	[-4]	[-3]	-73	-756	DR	0.1	OpenShort	(-2)	2	-4	2	-20	-1.3,10	37
37	May/5	13	41.97	37.66	36.91(0.22)	36.4(-0.9)	34.43(-1.42)	34.92	-1.1	-10	30(-1.9)	-50	[2]	[-17]	[-5]	-72	-1086	DR	0.3	OpenShort	(2)	-11	12	-6	-20	-1.1,6	37
38	May/5	12	41.97	37.66	36.83(0.16)	36.73(-1.12)	34.92(-2.22)	34.41	-1.2	-10	32(-1.4)	-50	[1]	[-24]	[-18]	-78	-1351	DR	-0.3	HoldShort	(1)	-18	5	-19	-20	-1.2,2	37
39	May/5	11	41.97	37.66	36.77(0.12)	37.15(-0.99)	35.71(-2.61)	34.2	-1.2	-10	33(-1.1)	-50	[1]	[-27]	[-36]	-80	-1452	DR	-0.7	HoldShort	(1)	-21	-3	-38	-20	-1.2,0	37
40	May/5	10	41.97	37.66	36.72(0.25)	37.52(-1.01)	36.67(-2.18)	34.34	-1.2	-10	34(-2.3)	-50	[2]	[-23]	[-37]	-53	-1414	DR	-1.1	OpenShort	(1)	-17	2	-39	-20	-1.1,25	37

41	May/5	9	41.97	37.66	36.63(0.26)	37.9(-1.11)	37.49(-2.31)	34.27	-1.2	-10	37(-2.1)	-50	[2]	[-24]	[-63]	-21	-1453	DR	-1.4	OpenShort?	(2)	-18	-69	-32	-20	-1,54	37
42	May/4	15	43	38.67	36.54(0.64)	38.33(-0.26)	38.38(-0.4)	37.41	-0.8	-12	39(2.4)	-50	[5]	[-5]	[-17]	35	-475	DR	-0.4	OpenShort?	(6)	-3	-20	-12	-20	0.4,75	46
43	May/4	14	43	38.67	36.31(1.22)	38.43(0.15)	38.54(-0.11)	38.34	-0.7	-12	36(-4.9)	-30	[10]	[-0]	[-10]	65	-640	DR	-0.1	OpenShort	(7)	-1	-14	-4	-20	0.8,95	46
44	May/4	13	43	38.67	35.87(1.32)	38.37(0.55)	38.58(0.53)	38.98	-0.6	-12	41(-3.1)	5	[11]	[7]	[4]	76	-283	RG	0.1	Wait	(11)	4	12	1	-3	1.1,98	46
45	May/4	12	43	38.67	35.4(1.25)	38.16(0.5)	38.38(0.16)	38.44	-0.7	-12	44(-2.3)	-20	[10]	[4]	[-7]	71	-304	CR	0	HoldShort	(11)	1	-6	-3	-20	1,96	46

46	May/4	11	43	38.67	34.96(1.28)	37.97(1.45)	38.32(0.11)	38.7	-0.6	-12	47(-1)	-30	[10]	[7]	[-9]	78	-143	CR	0.1	OpenShort	(11)	1	11	-0	-20	1.2,98	46
47	May/4	10	43	38.67	34.52(1.08)	37.43(1.35)	38.28(-0.11)	38.21	-0.7	-12	48(0.4)	-35	[9]	[4]	[-12]	74	2	CR	-0	HoldShort	(11)	-1	-8	-4	-20	1.1,96	46
48	May/4	9	43	38.67	34.15(0.99)	36.93(1.48)	38.32(0.41)	38.58	-0.6	-12	47(1.8)	-10	[8]	[9]	[9]	80	439	RG	0.1	Wait?	(10)	3	14	27	-2	1.3,97	46
49	May/1	15	44.77	39.33	33.81(0.83)	36.39(1.29)	38.16(0.57)	37.95	-0.7	-13	46(14.2)	-20	[7]	[10]	[6]	79	553	RG	-0.1	Wait?	(8)	5	-5	26	20	1.3,96	44
50	May/1	14	44.77	39.33	33.53(0.49)	35.93(1.63)	37.94(0.84)	38.16	-0.7	-13	31(1.8)	-15	[4]	[12]	[10]	87	1114	RG	0.1	Wait	(8)	7	-7	29	20	1.5,99	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI