|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 12, 2020 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $101.8900 One month high (close): $108.0100
CHKP Daily Change: -2.72% Daily StdDev 3.44% CHKP EMA_5_Trend: -0.05% 10Minute StdDev: $0.563
Latest Price : $105.03(-2.72%) | Thu. May 14, 2020($1) Wed. May 13, 2020($2.1) Tue. May 12, 2020($0.7) Mon. May 11, 2020($0.4) Fri. May 8, 2020($0.4) Thu. May 7, 2020($0.9) Wed. May 6, 2020($0.5) Tue. May 5, 2020($1.3)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0
| | Tue. May. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 14 | 105.09 | 105.54 | 107.36(-0.03) | 107.5(-0.09) | 107.09(-0.17) | 106.42 | 0.8 | | 1 | 25(2.9) | 0 | [-1] | [-6] | [-12] | -95 | -100 | RG | -1.6 | SmallLong | | (-1) | -5 | -9 | -28 | -20 | -2.2,10 | 54 | Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.18%(48%)
Daily Trend: %
Up Forces:
Down Forces: 105.54(daily_ema_10 -0.83%)
Support Levels: 105.09(daily_ema_20 -1.25%)
Resistance Levels: 107.36(hourly_sma_20 0.88%) 107.5(hourly_sma_10 1.01%)
|
| | | 2 | May/12 | 13 | 105.09 | 105.54 | 107.39(-0.02) | 107.6(-0.08) | 107.28(-0.27) | 106.73 | 0.9 | | 1 | 22(1.5) | -15 | [-1] | [-9] | [-13] | -69 | -107 | DT | -1.4 | OpenShort | | (-1) | -8 | -18 | -24 | -20 | -1.7,24 | 54 | | 3 | May/12 | 12 | 105.09 | 105.54 | 107.41(-0.01) | 107.68(0.03) | 107.58(-0.11) | 107.38 | 1.3 | | 1 | 20(0) | -5 | [-0] | [-3] | [-5] | -18 | -17 | RG | -0.6 | Wait | | (0) | -3 | -3 | -13 | -20 | -0.1,35 | 54 | | 4 | May/12 | 11 | 105.09 | 105.54 | 107.41(0) | 107.65(0.05) | 107.7(-0.11) | 107.49 | 1.4 | | 1 | 20(-0.9) | -10 | [0] | [-2] | [-7] | -11 | -17 | DR | -0.6 | OpenShort | | (-0) | -3 | 2 | -38 | -20 | 0.2,34 | 54 | | 5 | May/12 | 10 | 105.09 | 105.54 | 107.42(-0.02) | 107.6(0.04) | 107.81(-0.09) | 107.41 | 1.3 | | 1 | 21(-0.2) | -5 | [-1] | [-2] | [-5] | 4 | -3 | RG | -1.1 | SmallLong | | (0) | -3 | 2 | -26 | -18 | -0,54 | 54 | | | | |
| 6 | May/12 | 9 | 105.09 | 105.54 | 107.44(-0.02) | 107.56(0.03) | 107.9(-0.02) | 107.35 | 1.3 | | 1 | 21(-0.1) | -15 | [-1] | [-0] | [-12] | 20 | 7 | DT | -1.5 | OpenShort? | | (-1) | -1 | -24 | -16 | -18 | -0.2,75 | 54 | | 7 | May/11 | 15 | 105.02 | 105.57 | 107.46(0.03) | 107.53(0.08) | 107.93(0.13) | 108.23 | 1.8 | | 2 | 22(-5.5) | 15 | [1] | [5] | [7] | 102 | 73 | UT | 0.8 | CloseLong? | | (1) | 4 | 6 | 18 | 20 | 2.1,99 | 66 | | 8 | May/11 | 14 | 105.02 | 105.57 | 107.43(0.1) | 107.45(0.08) | 107.79(0.19) | 108.02 | 1.7 | | 2 | 27(-3.1) | 25 | [3] | [8] | [5] | 82 | 0 | UT | 0.5 | HoldLong | | (1) | 6 | -1 | 24 | 18 | 1.3,99 | 66 | | 9 | May/11 | 13 | 105.02 | 105.57 | 107.33(0.1) | 107.37(0.07) | 107.59(0.19) | 108.05 | 1.7 | | 2 | 30(-1.9) | 30 | [3] | [7] | [8] | 68 | 20 | UT | 0.9 | OpenLong | | (3) | 6 | 5 | 20 | 20 | 1.4,83 | 66 | | 10 | May/11 | 12 | 105.02 | 105.57 | 107.22(0.08) | 107.29(0.07) | 107.38(0.15) | 107.86 | 1.6 | | 2 | 32(-4.1) | 30 | [2] | [6] | [8] | 49 | 20 | UT | 0.9 | OpenLong | | (3) | 4 | 11 | 20 | 17 | 1.1,71 | 66 | | | | |
| 11 | May/11 | 11 | 105.02 | 105.57 | 107.13(0.09) | 107.22(0.04) | 107.22(0.08) | 107.46 | 1.4 | | 2 | 36(-2.2) | 15 | [3] | [4] | [1] | 10 | -37 | UT | 0.4 | OpenLong | | (2) | 2 | -3 | 6 | 8 | 0.5,47 | 66 | | 12 | May/11 | 10 | 105.02 | 105.57 | 107.04(0.08) | 107.18(0.04) | 107.14(0.03) | 107.57 | 1.5 | | 2 | 38(-3.5) | 25 | [2] | [2] | [6] | 9 | -20 | UT | 0.6 | OpenLong | | (3) | 1 | 16 | -4 | 20 | 0.8,39 | 66 | | 13 | May/11 | 9 | 105.02 | 105.57 | 106.95(0.07) | 107.14(-0.05) | 107.11(-0.03) | 107 | 1.1 | | 2 | 42(-0.3) | 15 | [2] | [-1] | [-2] | -10 | -73 | DR | -0.2 | OpenShort? | | (2) | -1 | -1 | -12 | -1 | 0.1,38 | 66 | | 14 | May/8 | 15 | 104.86 | 105.52 | 106.88(0.03) | 107.2(-0.03) | 107.15(-0.05) | 107.02 | 1.3 | | 2 | 42(-6) | 10 | [1] | [-1] | [-3] | -7 | -33 | DR | -0.2 | OpenShort? | | (2) | -2 | -1 | -17 | -3 | 0.2,38 | 53 | | 15 | May/8 | 14 | 104.86 | 105.52 | 106.85(0.08) | 107.24(-0.08) | 107.2(-0.01) | 107.05 | 1.3 | | 2 | 48(-0.8) | 25 | [2] | [-0] | [-0] | 22 | -63 | UT | -0.2 | OpenLong | | (1) | -0 | 0 | -5 | 7 | 0.3,64 | 53 | | | | |
| 16 | May/8 | 13 | 104.86 | 105.52 | 106.77(0.05) | 107.32(-0.06) | 107.21(-0.01) | 107.05 | 1.3 | | 2 | 49(-0.7) | 10 | [2] | [-0] | [-5] | 26 | -23 | DR | -0.2 | OpenShort | | (2) | -0 | -10 | -5 | -7 | 0.3,68 | 53 | | 17 | May/8 | 12 | 104.86 | 105.52 | 106.72(0.07) | 107.39(-0.02) | 107.22(0.04) | 107.41 | 1.6 | | 2 | 50(-0.8) | 20 | [2] | [2] | [3] | 43 | 0 | UT | 0.2 | OpenLong | | (2) | 1 | 6 | 2 | 7 | 0.8,73 | 53 | | 18 | May/8 | 11 | 104.86 | 105.52 | 106.65(0.08) | 107.42(0.13) | 107.18(-0.07) | 107.21 | 1.4 | | 2 | 50(-1.5) | 5 | [2] | [1] | [-4] | 38 | -47 | CR | 0 | HoldShort | | (2) | -2 | -3 | -2 | -20 | 0.7,70 | 53 | | 19 | May/8 | 10 | 104.86 | 105.52 | 106.57(0.09) | 107.28(0.12) | 107.25(-0.02) | 107.31 | 1.5 | | 2 | 52(-0.4) | 15 | [3] | [2] | [-0] | 42 | -23 | UT | 0.1 | OpenLong | | (2) | -1 | 6 | -3 | -20 | 0.9,69 | 53 | | 20 | May/8 | 9 | 104.86 | 105.52 | 106.47(0.07) | 107.16(0.11) | 107.27(-0.15) | 107.09 | 1.4 | | 2 | 52(-1.9) | 5 | [2] | [-2] | [-4] | 36 | -47 | DR | -0.2 | OpenShort? | | (2) | -4 | -0 | -12 | -20 | 0.7,68 | 53 | | | | |
| 21 | May/7 | 15 | 104.76 | 105.25 | 106.39(0.09) | 107.05(0.14) | 107.43(-0.11) | 107.1 | 1.5 | | 2 | 54(-11.6) | 5 | [3] | [0] | [-4] | 44 | -43 | DR | -0.4 | OpenShort? | | (2) | -3 | -2 | -10 | -20 | 0.8,74 | 51 | | 22 | May/7 | 14 | 104.76 | 105.25 | 106.29(0.16) | 106.9(0.12) | 107.55(-0.1) | 107.18 | 1.5 | | 2 | 66(-8.2) | -5 | [5] | [1] | [-7] | 51 | -100 | CR | -0.4 | HoldShort | | (3) | -3 | -11 | -14 | -8 | 0.9,78 | 51 | | 23 | May/7 | 13 | 104.76 | 105.25 | 106.12(0.2) | 106.77(0.2) | 107.65(0.31) | 107.58 | 1.8 | | 2 | 74(-6.1) | 25 | [6] | [14] | [2] | 71 | 20 | UT | -0.1 | OpenLong | | (6) | 9 | 5 | -6 | 14 | 1.3,88 | 51 | | 24 | May/7 | 12 | 104.76 | 105.25 | 105.91(0.2) | 106.56(0.09) | 107.31(0.25) | 107.39 | 1.7 | | 2 | 80(-3.6) | 15 | [6] | [11] | [-3] | 73 | 7 | CR | 0.1 | HoldShort | | (6) | 7 | -15 | -5 | 20 | 1.2,93 | 51 | | 25 | May/7 | 11 | 104.76 | 105.25 | 105.7(0.23) | 106.46(0.23) | 107.04(0.36) | 107.92 | 2 | | 2 | 84(3.3) | 45 | [7] | [16] | [9] | 93 | 74 | UT | 0.7 | OpenLong | | (7) | 11 | 6 | 16 | 20 | 1.7,100 | 51 | | | | |
| 26 | May/7 | 10 | 104.76 | 105.25 | 105.46(0.19) | 106.21(0.15) | 106.66(0.39) | 107.69 | 1.9 | | 2 | 80(-1.2) | 35 | [6] | [16] | [7] | 88 | 120 | UT | 0.8 | HoldLong | | (7) | 11 | -0 | 12 | 20 | 1.8,93 | 51 | | 27 | May/7 | 9 | 104.76 | 105.25 | 105.26(0.24) | 106.05(0.16) | 106.24(0.34) | 107.7 | 1.9 | | 2 | 82(-0.8) | 50 | [7] | [15] | [25] | 87 | 80 | UT | 1.1 | HoldLong? | | (6) | 10 | 52 | 11 | 20 | 1.9,89 | 51 | | 28 | May/6 | 15 | 104.72 | 104.91 | 105.01(0.18) | 105.88(0.02) | 105.88(0.08) | 105.88 | 0.7 | | 1 | 82(-8.6) | 5 | [5] | [4] | [-2] | 46 | -73 | CR | 0 | HoldShort? | | (5) | 2 | -4 | -1 | -3 | 0.7,78 | 52 | | 29 | May/6 | 14 | 104.72 | 104.91 | 104.83(0.2) | 105.85(0.05) | 105.8(-0.07) | 106.03 | 0.8 | | 1 | 91(-6.6) | 10 | [6] | [1] | [-0] | 53 | -100 | RG | 0.2 | Wait | | (6) | -2 | 1 | -3 | 1 | 0.8,83 | 52 | | 30 | May/6 | 13 | 104.72 | 104.91 | 104.62(0.21) | 105.79(0.05) | 105.88(0.11) | 106.01 | 0.8 | | 1 | 98(-3.6) | 25 | [6] | [6] | [4] | 55 | -47 | UT | 0.1 | OpenLong | | (6) | 3 | 12 | -1 | 5 | 0.9,82 | 52 | | | | |
| 31 | May/6 | 12 | 104.72 | 104.91 | 104.4(0.18) | 105.74(0.05) | 105.77(-0.08) | 105.59 | 0.6 | | 1 | 101(-2.4) | -5 | [5] | [0] | [-7] | 48 | -83 | DR | -0.1 | OpenShort | | (6) | -2 | -8 | -12 | -20 | 0.8,78 | 52 | | 32 | May/6 | 11 | 104.72 | 104.91 | 104.22(0.19) | 105.69(0.21) | 105.86(-0.02) | 105.89 | 0.8 | | 1 | 104(1.7) | 10 | [6] | [4] | [1] | 61 | -30 | RG | 0 | Wait | | (6) | -1 | 12 | -5 | -20 | 1,86 | 52 | | 33 | May/6 | 10 | 104.72 | 104.91 | 104.03(0.14) | 105.47(0.19) | 105.88(-0.03) | 105.47 | 0.5 | | 1 | 102(1.8) | -20 | [4] | [3] | [-14] | 59 | -3 | CR | -0.3 | HoldShort | | (5) | -1 | -27 | -10 | -20 | 0.9,86 | 52 | | 34 | May/6 | 9 | 104.72 | 104.91 | 103.89(0.16) | 105.27(0.32) | 105.91(0.19) | 106.42 | 1.1 | | 1 | 100(6.7) | 30 | [5] | [12] | [10] | 85 | 130 | UT | 0.3 | OpenLong? | | (5) | 6 | 27 | -1 | 11 | 1.6,95 | 52 | | 35 | May/5 | 15 | 104.71 | 104.75 | 103.73(0.06) | 104.93(0.21) | 105.71(-0.01) | 105.47 | 0.5 | | 1 | 93(-1.3) | -20 | [2] | [4] | [-7] | 75 | 110 | CR | -0.2 | HoldShort? | | (4) | -0 | -16 | -3 | -10 | 1.2,95 | 58 | | | | |
| 36 | May/5 | 14 | 104.71 | 104.75 | 103.67(0.01) | 104.71(0.22) | 105.72(0.18) | 106.03 | 0.8 | | 1 | 95(0.3) | -5 | [0] | [9] | [4] | 90 | 263 | RG | 0.2 | Wait | | (3) | 5 | 1 | 4 | 20 | 1.6,100 | 58 | | 37 | May/5 | 13 | 104.71 | 104.75 | 103.66(0.01) | 104.48(0.33) | 105.53(0.44) | 106 | 0.8 | | 1 | 94(0.9) | 10 | [0] | [18] | [8] | 89 | 327 | RG | 0.3 | Wait | | (0) | 13 | 11 | 9 | 20 | 1.6,99 | 58 | | 38 | May/5 | 12 | 104.71 | 104.75 | 103.65(-0.01) | 104.14(0.33) | 105.07(0.43) | 105.63 | 0.6 | | 1 | 94(0.7) | 5 | [-0] | [18] | [7] | 84 | 303 | UR | 0.4 | SmallShort | | (-1) | 13 | 6 | 15 | 20 | 1.4,99 | 58 | | 39 | May/5 | 11 | 104.71 | 104.75 | 103.65(-0) | 103.8(0.34) | 104.62(0.44) | 105.41 | 0.4 | | 1 | 93(-1.7) | 5 | [-0] | [19] | [6] | 79 | 277 | UR | 0.5 | SmallShort | | (-1) | 13 | -3 | 26 | 20 | 1.2,99 | 58 | | 40 | May/5 | 10 | 104.71 | 104.75 | 103.66(-0.02) | 103.44(0.37) | 104.16(0.44) | 105.5 | 0.5 | | 1 | 95(-0.3) | 10 | [-1] | [19] | [13] | 63 | 307 | UR | 0.9 | SmallShort | | (0) | 13 | 12 | 27 | 20 | 1.2,83 | 58 | | | | |
| 41 | May/5 | 9 | 104.71 | 104.75 | 103.68(-0.03) | 103.06(0.31) | 103.71(0.27) | 105.09 | 0.2 | | 1 | 95(-0.1) | 25 | [-1] | [13] | [23] | 38 | 236 | UR | 0.9 | SmallShort? | | (-1) | 8 | 40 | 21 | 20 | 1,63 | 58 | | 42 | May/4 | 15 | 104.63 | 104.43 | 103.71(-0.07) | 102.74(0.16) | 103.43(0.21) | 103.7 | -0.6 | | 1 | 95(-3.5) | 10 | [-2] | [8] | [6] | 1 | 117 | UR | 0.2 | SmallShort? | | (-3) | 6 | 8 | 9 | 20 | -0,51 | 51 | | 43 | May/4 | 14 | 104.63 | 104.43 | 103.78(-0.12) | 102.58(0.07) | 103.22(0.24) | 103.41 | -0.8 | | 1 | 98(-4.2) | 20 | [-4] | [7] | [8] | -18 | 137 | UR | 0.1 | SmallShort | | (-3) | 7 | 9 | 4 | 20 | -0.2,37 | 51 | | 44 | May/4 | 13 | 104.63 | 104.43 | 103.9(-0.14) | 102.51(-0.01) | 102.97(0.23) | 103.09 | -1 | | 1 | 103(-6.8) | 5 | [-4] | [5] | [4] | -24 | 113 | UR | 0.1 | SmallShort | | (-4) | 7 | -5 | 12 | 20 | -0.5,39 | 51 | | 45 | May/4 | 12 | 104.63 | 104.43 | 104.05(-0.18) | 102.52(-0.1) | 102.73(0.31) | 103.24 | -0.9 | | 1 | 109(-7.2) | 10 | [-5] | [6] | [4] | -27 | 170 | UR | 0.3 | SmallShort | | (-4) | 9 | -13 | 17 | 20 | -0.5,36 | 51 | | | | |
| 46 | May/4 | 11 | 104.63 | 104.43 | 104.24(-0.17) | 102.62(-0.21) | 102.42(0.36) | 103.7 | -0.6 | | 1 | 117(-5.2) | 30 | [-5] | [6] | [23] | -31 | 203 | UR | 0.7 | SmallShort | | (-5) | 11 | 31 | 19 | 20 | -0.3,27 | 51 | | 47 | May/4 | 10 | 104.63 | 104.43 | 104.42(-0.22) | 102.84(-0.32) | 102.05(0.11) | 102.64 | -1.3 | | 1 | 122(-1.3) | 10 | [-6] | [-3] | [11] | -60 | 70 | RG | 0.3 | Wait | | (-7) | 3 | 13 | 13 | 20 | -0.9,13 | 51 | | 48 | May/4 | 9 | 104.63 | 104.43 | 104.65(-0.23) | 103.17(-0.35) | 101.94(-0.11) | 102.19 | -1.6 | | 1 | 123(3.8) | -20 | [-7] | [-10] | [-1] | -77 | -44 | DT | 0.1 | OpenShort? | | (-8) | -3 | 9 | -26 | 8 | -1.3,6 | 51 | | 49 | May/1 | 15 | 104.4 | 104.61 | 104.89(-0.21) | 103.53(-0.34) | 102.05(-0.26) | 101.89 | -1.2 | | 0 | 119(36.6) | -30 | [-6] | [-15] | [-6] | -88 | -150 | DT | -0.1 | OpenShort? | | (-8) | -8 | 7 | -29 | -20 | -1.6,2 | 45 | | 50 | May/1 | 14 | 104.4 | 104.61 | 105.11(-0.19) | 103.88(-0.4) | 102.31(-0.51) | 101.67 | -1.3 | | 0 | 83(7.6) | -45 | [-6] | [-23] | [-13] | -100 | -267 | DT | -0.4 | HoldShort | | (-7) | -15 | -6 | -33 | -20 | -2,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|